Tradegate Exchange

E.ON SE

779

713

15,655

Date	Heure	Volume	Volume de transactions	Cours
08/05/2025	16:59:31,934	9		15,655
			9	15,655
			9	15,655
08/05/2025	16:58:42,620	2 000		15,66
			2 000	15,66
			2 000	15,66
08/05/2025	16:58:14,379	100		15,66
			100	15,66
			100	15,66
08/05/2025	16:56:57,903	390		15,655
			390	15,655
			390	15,655
08/05/2025	16:55:23,259	1 000		15,66
			1 000	15,66
			1 000	15,66
08/05/2025	16:54:45,739	1 000		15,66
			1 000	15,66
			1 000	15,66
08/05/2025	16:54:39,275	2 000		15,665
			2 000	15,665
			2 000	15,665
08/05/2025	16:54:38,629	2 000		15,665
			2 000	15,665
			2 000	15,665
08/05/2025	16:54:34,936	2 000		15,67
			2 000	15,67
			2 000	15,67
08/05/2025	16:53:45,211	150		15,665
			150	15,665
			150	15,665
08/05/2025	16:52:52,214	100		15,67
			100	15,67
			100	15,67
08/05/2025	16:51:07,085	82		15,665
			82	15,665
			82	15,665
08/05/2025	16:50:29,692	60		15,67
			60	15,67
			60	15,67
08/05/2025	16:50:05,107	2		15,68
			2	15,68
			2	15,68
08/05/2025	16:50:04,749	640		15,68
			640	15,68
			640	15,68
08/05/2025	16:49:14,606	200		15,69
			200	15,69
			200	15,69
08/05/2025	16:49:11,928	8		15,69
			8	15,69
			8	15,69
08/05/2025	16:49:11,554	15		15,69
			15	15,69
			15	15,69
08/05/2025	16:47:02,432	2 000		15,685
			2 000	15,685
			2 000	15,685
08/05/2025	16:44:49,336	9		15,685
			9	15,685
			9	15,685
08/05/2025	16:44:32,974	105		15,685
			105	15,685
			105	15,685
08/05/2025	16:44:26,393	1 098		15,68
			1 098	15,68
			1 098	15,68
08/05/2025	16:44:01,799	2 000		15,685
			2 000	15,685
			2 000	15,685
08/05/2025	16:43:25,442	22		15,68
			22	15,68
			22	15,68
08/05/2025	16:42:27,173	90		15,67
			90	15,67
			90	15,67
08/05/2025	16:41:53,492	4		15,675
			4	15,675
			4	15,675
08/05/2025	16:41:49,048	15		15,675
			15	15,675
			15	15,675
08/05/2025	16:41:11,091	7		15,67
			7	15,67
			7	15,67
08/05/2025	16:41:01,287	2 000		15,67
			2 000	15,67
			2 000	15,67
08/05/2025	16:40:45,268	5		15,67
			5	15,67
			5	15,67
08/05/2025	16:40:44,451	2		15,67
			2	15,67
			2	15,67
08/05/2025	16:39:57,145	3		15,675
			3	15,675
			3	15,675
08/05/2025	16:39:55,719	5		15,675
			5	15,675
			5	15,675
08/05/2025	16:39:24,460	42		15,675
			42	15,675
			42	15,675
08/05/2025	16:38:29,727	1 100		15,67
			1 100	15,67
			1 100	15,67
08/05/2025	16:38:23,587	1 900		15,67
			1 900	15,67
			1 900	15,67
08/05/2025	16:38:00,059	5		15,68
			5	15,68
			5	15,68
08/05/2025	16:34:38,922	600		15,685
			600	15,685
			600	15,685
08/05/2025	16:32:49,964	25		15,68
			25	15,68
			25	15,68
08/05/2025	16:32:06,313	50		15,68
			50	15,68
			50	15,68
08/05/2025	16:31:05,365	5		15,69
			5	15,69
			5	15,69
08/05/2025	16:30:28,278	125		15,695
			125	15,695
			125	15,695
08/05/2025	16:26:28,617	350		15,685
			350	15,685
			350	15,685
08/05/2025	16:26:08,968	55		15,69
			55	15,69
			55	15,69
08/05/2025	16:25:40,910	200		15,685
			200	15,685
			200	15,685
08/05/2025	16:23:29,710	1		15,70
			1	15,70
			1	15,70
08/05/2025	16:22:34,036	250		15,70
			250	15,70
			250	15,70
08/05/2025	16:22:16,709	400		15,70
			400	15,70
			400	15,70
08/05/2025	16:22:09,122	200		15,70
			200	15,70
			200	15,70
08/05/2025	16:21:59,004	175		15,71
			175	15,71
			175	15,71
08/05/2025	16:21:14,739	600		15,70
			600	15,70
			600	15,70
08/05/2025	16:19:18,825	100		15,68
			100	15,68
			100	15,68
08/05/2025	16:18:57,453	200		15,68
			200	15,68
			200	15,68
08/05/2025	16:18:04,224	55		15,695
			55	15,695
			55	15,695
08/05/2025	16:18:03,107	300		15,695
			300	15,695
			300	15,695
08/05/2025	16:17:44,454	63		15,695
			63	15,695
			63	15,695
08/05/2025	16:17:43,411	500		15,69
			500	15,69
			500	15,69
08/05/2025	16:16:27,751	200		15,69
			200	15,69
			200	15,69
08/05/2025	16:14:05,565	19		15,68
			19	15,68
			19	15,68
08/05/2025	16:12:45,598	40		15,675
			40	15,675
			40	15,675
08/05/2025	16:10:51,499	12		15,665
			12	15,665
			12	15,665
08/05/2025	16:10:50,579	3		15,66
			3	15,66
			3	15,66
08/05/2025	16:10:11,233	1		15,655
			1	15,655
			1	15,655
08/05/2025	16:09:20,309	86		15,65
			86	15,65
			86	15,65
08/05/2025	16:08:45,729	2 000		15,645
			2 000	15,645
			2 000	15,645
08/05/2025	16:05:16,974	6		15,655
			6	15,655
			6	15,655
08/05/2025	16:05:02,557	2 000		15,65
			2 000	15,65
			2 000	15,65
08/05/2025	16:01:57,669	16		15,67
			16	15,67
			16	15,67
08/05/2025	16:00:01,967	1		15,675
			1	15,675
			1	15,675
08/05/2025	15:59:19,094	200		15,665
			200	15,665
			200	15,665
08/05/2025	15:57:13,047	1		15,645
			1	15,645
			1	15,645
08/05/2025	15:56:48,614	180		15,645
			180	15,645
			180	15,645
08/05/2025	15:56:25,956	17		15,645
			17	15,645
			17	15,645
08/05/2025	15:55:53,790	250		15,645
			250	15,645
			250	15,645
08/05/2025	15:55:31,523	344		15,655
			344	15,655
			344	15,655
08/05/2025	15:54:49,187	200		15,665
			200	15,665
			200	15,665
08/05/2025	15:54:06,508	300		15,66
			300	15,66
			300	15,66
08/05/2025	15:53:18,179	769		15,68
			769	15,68
			769	15,68
08/05/2025	15:53:09,051	1 000		15,67
			1 000	15,67
			1 000	15,67
08/05/2025	15:53:09,013	980		15,67
			980	15,67
			980	15,67
08/05/2025	15:52:56,590	94		15,67
			94	15,67
			94	15,67
08/05/2025	15:52:29,598	108		15,665
			108	15,665
			108	15,665
08/05/2025	15:52:20,782	42		15,66
			42	15,66
			42	15,66
08/05/2025	15:52:07,665	4		15,655
			4	15,655
			4	15,655
08/05/2025	15:52:00,508	11		15,66
			11	15,66
			11	15,66
08/05/2025	15:51:38,415	2		15,66
			2	15,66
			2	15,66
08/05/2025	15:51:38,040	8		15,66
			8	15,66
			8	15,66
08/05/2025	15:51:20,339	86		15,66
			86	15,66
			86	15,66
08/05/2025	15:51:00,552	2 000		15,66
			2 000	15,66
			2 000	15,66
08/05/2025	15:50:52,870	3		15,66
			3	15,66
			3	15,66
08/05/2025	15:50:48,902	7		15,66
			7	15,66
			7	15,66
08/05/2025	15:50:34,936	52		15,66
			52	15,66
			52	15,66
08/05/2025	15:49:58,454	7		15,665
			7	15,665
			7	15,665
08/05/2025	15:49:41,988	3		15,665
			3	15,665
			3	15,665
08/05/2025	15:49:25,733	28		15,665
			28	15,665
			28	15,665
08/05/2025	15:48:55,311	1		15,665
			1	15,665
			1	15,665
08/05/2025	15:48:44,069	4		15,665
			4	15,665
			4	15,665
08/05/2025	15:48:16,574	78		15,665
			78	15,665
			78	15,665
08/05/2025	15:48:00,174	19		15,67
			19	15,67
			19	15,67
08/05/2025	15:47:58,816	1 957		15,665
			1 957	15,665
			1 957	15,665
08/05/2025	15:47:44,278	2 000		15,665
			2 000	15,665
			2 000	15,665
08/05/2025	15:47:41,110	48		15,67
			48	15,67
			48	15,67
08/05/2025	15:47:33,247	1		15,67
			1	15,67
			1	15,67
08/05/2025	15:46:45,442	68		15,665
			68	15,665
			68	15,665
08/05/2025	15:46:40,291	100		15,67
			100	15,67
			100	15,67
08/05/2025	15:46:22,444	19		15,685
			19	15,685
			19	15,685
08/05/2025	15:46:16,752	44		15,685
			44	15,685
			44	15,685
08/05/2025	15:45:56,201	72		15,685
			72	15,685
			72	15,685
08/05/2025	15:45:44,418	1		15,69
			1	15,69
			1	15,69
08/05/2025	15:44:55,740	2		15,69
			2	15,69
			2	15,69
08/05/2025	15:44:41,140	120		15,69
			120	15,69
			120	15,69
08/05/2025	15:44:40,387	250		15,69
			250	15,69
			250	15,69
08/05/2025	15:44:07,713	600		15,685
			600	15,685
			600	15,685
08/05/2025	15:42:55,319	136		15,675
			136	15,675
			136	15,675
08/05/2025	15:42:40,474	12		15,675
			12	15,675
			12	15,675
08/05/2025	15:42:26,196	2		15,67
			2	15,67
			2	15,67
08/05/2025	15:42:13,551	25		15,67
			25	15,67
			25	15,67
08/05/2025	15:42:08,696	900		15,67
			900	15,67
			900	15,67
08/05/2025	15:42:00,168	14		15,675
			14	15,675
			14	15,675
08/05/2025	15:41:49,085	18		15,675
			18	15,675
			18	15,675
08/05/2025	15:41:21,569	17		15,68
			17	15,68
			17	15,68
08/05/2025	15:41:13,645	10		15,675
			10	15,675
			10	15,675
08/05/2025	15:41:04,170	420		15,685
			420	15,685
			420	15,685
08/05/2025	15:40:44,086	1 510		15,69
			510	15,69
			1 510	15,69
			1 000	15,69
08/05/2025	15:40:17,351	1 000		15,695
			1 000	15,695
			1 000	15,695
08/05/2025	15:38:31,874	1 000		15,69
			1 000	15,69
			1 000	15,69
08/05/2025	15:38:31,586	2 000		15,69
			2 000	15,69
			2 000	15,69
08/05/2025	15:37:14,648	1 000		15,695
			1 000	15,695
			1 000	15,695
08/05/2025	15:36:57,894	8		15,695
			8	15,695
			8	15,695
08/05/2025	15:36:33,395	2		15,70
			2	15,70
			2	15,70
08/05/2025	15:35:27,994	444		15,695
			444	15,695
			444	15,695
08/05/2025	15:34:47,738	1 200		15,70
			1 200	15,70
			1 200	15,70
08/05/2025	15:34:23,898	1 056		15,70
			1 056	15,70
			1 056	15,70
08/05/2025	15:33:05,682	200		15,70
			200	15,70
			200	15,70
08/05/2025	15:32:28,293	3		15,705
			3	15,705
			3	15,705
08/05/2025	15:30:59,597	1 100		15,69
			1 100	15,69
			1 100	15,69
08/05/2025	15:30:48,018	2 000		15,69
			2 000	15,69
			2 000	15,69
08/05/2025	15:30:30,070	2 000		15,69
			2 000	15,69
			2 000	15,69
08/05/2025	15:29:12,180	80		15,69
			80	15,69
			80	15,69
08/05/2025	15:26:13,438	8		15,695
			8	15,695
			8	15,695
08/05/2025	15:23:57,551	100		15,685
			100	15,685
			100	15,685
08/05/2025	15:20:29,598	1		15,70
			1	15,70
			1	15,70
08/05/2025	15:20:01,620	100		15,705
			100	15,705
			100	15,705
08/05/2025	15:15:56,822	5 700		15,72
			4 700	15,72
			4 200	15,72
			1 500	15,72
			1 000	15,72
08/05/2025	15:15:12,963	2 000		15,72
			2 000	15,72
			2 000	15,72
08/05/2025	15:15:09,017	636		15,725
			636	15,725
			636	15,725
08/05/2025	15:14:49,958	20		15,72
			20	15,72
			20	15,72
08/05/2025	15:13:35,481	320		15,73
			320	15,73
			320	15,73
08/05/2025	15:13:32,475	10		15,73
			10	15,73
			10	15,73
08/05/2025	15:10:22,270	1 000		15,715
			1 000	15,715
			1 000	15,715
08/05/2025	15:08:44,578	100		15,72
			100	15,72
			100	15,72
08/05/2025	15:07:53,858	250		15,715
			250	15,715
			250	15,715
08/05/2025	15:07:16,288	1 000		15,72
			1 000	15,72
			1 000	15,72
08/05/2025	15:07:02,067	350		15,72
			350	15,72
			350	15,72
08/05/2025	15:05:33,046	100		15,72
			100	15,72
			100	15,72
08/05/2025	15:04:27,451	1 000		15,72
			1 000	15,72
			1 000	15,72
08/05/2025	15:03:33,689	850		15,71
			850	15,71
			850	15,71
08/05/2025	15:03:22,009	1 000		15,715
			1 000	15,715
			1 000	15,715
08/05/2025	15:02:46,213	1 000		15,705
			1 000	15,705
			1 000	15,705
08/05/2025	15:01:49,079	1 000		15,705
			1 000	15,705
			1 000	15,705
08/05/2025	15:01:16,301	700		15,70
			700	15,70
			700	15,70
08/05/2025	14:58:58,523	100		15,695
			100	15,695
			100	15,695
08/05/2025	14:58:40,634	15		15,695
			15	15,695
			15	15,695
08/05/2025	14:58:05,131	64		15,695
			64	15,695
			64	15,695
08/05/2025	14:56:36,731	766		15,70
			766	15,70
			766	15,70
08/05/2025	14:56:25,095	1 000		15,70
			1 000	15,70
			1 000	15,70
08/05/2025	14:56:22,872	120		15,695
			120	15,695
			120	15,695
08/05/2025	14:55:40,602	1 000		15,705
			1 000	15,705
			1 000	15,705
08/05/2025	14:54:53,210	200		15,70
			200	15,70
			200	15,70
08/05/2025	14:53:43,752	1 875		15,695
			1 875	15,695
			1 875	15,695
08/05/2025	14:53:31,907	1 000		15,70
			1 000	15,70
			1 000	15,70
08/05/2025	14:53:03,880	2		15,69
			2	15,69
			2	15,69
08/05/2025	14:52:51,182	245		15,70
			245	15,70
			245	15,70
08/05/2025	14:51:40,506	1 000		15,705
			1 000	15,705
			1 000	15,705
08/05/2025	14:50:09,207	30		15,715
			30	15,715
			30	15,715
08/05/2025	14:47:24,340	1 000		15,70
			1 000	15,70
			1 000	15,70
08/05/2025	14:47:12,986	1 000		15,70
			1 000	15,70
			1 000	15,70
08/05/2025	14:46:34,451	200		15,70
			200	15,70
			200	15,70
08/05/2025	14:45:38,571	75		15,705
			75	15,705
			75	15,705
08/05/2025	14:42:18,231	528		15,70
			528	15,70
			528	15,70
08/05/2025	14:40:57,452	170		15,70
			170	15,70
			170	15,70
08/05/2025	14:40:15,486	1		15,695
			1	15,695
			1	15,695
08/05/2025	14:40:13,472	4		15,70
			4	15,70
			4	15,70
08/05/2025	14:40:01,347	500		15,70
			500	15,70
			500	15,70
08/05/2025	14:36:53,061	100		15,71
			100	15,71
			100	15,71
08/05/2025	14:36:52,080	100		15,71
			100	15,71
			100	15,71
08/05/2025	14:36:51,252	100		15,71
			100	15,71
			100	15,71
08/05/2025	14:36:50,447	100		15,71
			100	15,71
			100	15,71
08/05/2025	14:36:49,545	100		15,71
			100	15,71
			100	15,71
08/05/2025	14:36:48,740	100		15,71
			100	15,71
			100	15,71
08/05/2025	14:36:47,934	100		15,71
			100	15,71
			100	15,71
08/05/2025	14:36:47,129	100		15,71
			100	15,71
			100	15,71
08/05/2025	14:36:46,325	100		15,71
			100	15,71
			100	15,71
08/05/2025	14:36:45,321	100		15,71
			100	15,71
			100	15,71
08/05/2025	14:36:44,516	100		15,71
			100	15,71
			100	15,71
08/05/2025	14:36:43,816	100		15,71
			100	15,71
			100	15,71
08/05/2025	14:36:43,009	100		15,71
			100	15,71
			100	15,71
08/05/2025	14:36:42,205	100		15,71
			100	15,71
			100	15,71
08/05/2025	14:36:41,402	100		15,71
			100	15,71
			100	15,71
08/05/2025	14:36:40,598	100		15,71
			100	15,71
			100	15,71
08/05/2025	14:36:39,694	100		15,71
			100	15,71
			100	15,71
08/05/2025	14:36:38,890	100		15,71
			100	15,71
			100	15,71
08/05/2025	14:36:38,091	100		15,71
			100	15,71
			100	15,71
08/05/2025	14:36:37,283	100		15,71
			100	15,71
			100	15,71
08/05/2025	14:36:36,387	100		15,71
			100	15,71
			100	15,71
08/05/2025	14:36:35,476	100		15,71
			100	15,71
			100	15,71
08/05/2025	14:36:34,671	100		15,71
			100	15,71
			100	15,71
08/05/2025	14:36:33,867	100		15,71
			100	15,71
			100	15,71
08/05/2025	14:36:33,062	100		15,71
			100	15,71
			100	15,71
08/05/2025	14:36:32,259	100		15,71
			100	15,71
			100	15,71
08/05/2025	14:36:31,355	100		15,71
			100	15,71
			100	15,71
08/05/2025	14:36:30,450	100		15,71
			100	15,71
			100	15,71
08/05/2025	14:36:29,654	100		15,71
			100	15,71
			100	15,71
08/05/2025	14:36:28,843	100		15,71
			100	15,71
			100	15,71
08/05/2025	14:36:28,040	100		15,71
			100	15,71
			100	15,71
08/05/2025	14:36:27,135	100		15,71
			100	15,71
			100	15,71
08/05/2025	14:36:25,325	100		15,705
			100	15,705
			100	15,705
08/05/2025	14:36:24,520	100		15,705
			100	15,705
			100	15,705
08/05/2025	14:36:23,715	100		15,705
			100	15,705
			100	15,705
08/05/2025	14:36:22,911	100		15,705
			100	15,705
			100	15,705
08/05/2025	14:36:22,107	100		15,705
			100	15,705
			100	15,705
08/05/2025	14:36:21,305	100		15,705
			100	15,705
			100	15,705
08/05/2025	14:36:20,501	100		15,705
			100	15,705
			100	15,705
08/05/2025	14:36:19,597	100		15,705
			100	15,705
			100	15,705
08/05/2025	14:36:18,791	100		15,705
			100	15,705
			100	15,705
08/05/2025	14:36:17,895	100		15,705
			100	15,705
			100	15,705
08/05/2025	14:36:17,083	100		15,705
			100	15,705
			100	15,705
08/05/2025	14:36:16,280	100		15,705
			100	15,705
			100	15,705
08/05/2025	14:36:15,274	100		15,705
			100	15,705
			100	15,705
08/05/2025	14:36:14,371	100		15,705
			100	15,705
			100	15,705
08/05/2025	14:36:13,568	100		15,705
			100	15,705
			100	15,705
08/05/2025	14:36:12,663	100		15,705
			100	15,705
			100	15,705
08/05/2025	14:36:11,858	100		15,705
			100	15,705
			100	15,705
08/05/2025	14:36:10,955	100		15,705
			100	15,705
			100	15,705
08/05/2025	14:36:10,051	100		15,705
			100	15,705
			100	15,705
08/05/2025	14:36:09,247	100		15,705
			100	15,705
			100	15,705
08/05/2025	14:36:08,343	100		15,705
			100	15,705
			100	15,705
08/05/2025	14:36:07,539	100		15,705
			100	15,705
			100	15,705
08/05/2025	14:36:06,735	100		15,705
			100	15,705
			100	15,705
08/05/2025	14:36:05,931	100		15,705
			100	15,705
			100	15,705
08/05/2025	14:36:05,027	100		15,705
			100	15,705
			100	15,705
08/05/2025	14:36:03,318	100		15,705
			100	15,705
			100	15,705
08/05/2025	14:36:02,415	100		15,705
			100	15,705
			100	15,705
08/05/2025	14:36:01,210	100		15,705
			100	15,705
			100	15,705
08/05/2025	14:36:00,403	100		15,705
			100	15,705
			100	15,705
08/05/2025	14:35:59,600	100		15,705
			100	15,705
			100	15,705
08/05/2025	14:35:58,797	100		15,705
			100	15,705
			100	15,705
08/05/2025	14:35:57,994	100		15,705
			100	15,705
			100	15,705
08/05/2025	14:35:56,788	100		15,705
			100	15,705
			100	15,705
08/05/2025	14:35:27,458	500		15,705
			500	15,705
			500	15,705
08/05/2025	14:35:10,981	2 000		15,71
			2 000	15,71
			2 000	15,71
08/05/2025	14:35:10,476	100		15,71
			100	15,71
			100	15,71
08/05/2025	14:35:09,573	100		15,71
			100	15,71
			100	15,71
08/05/2025	14:35:08,769	100		15,71
			100	15,71
			100	15,71
08/05/2025	14:35:07,965	100		15,71
			100	15,71
			100	15,71
08/05/2025	14:35:07,162	100		15,71
			100	15,71
			100	15,71
08/05/2025	14:35:06,358	100		15,71
			100	15,71
			100	15,71
08/05/2025	14:35:05,679	260		15,705
			260	15,705
			260	15,705
08/05/2025	14:35:05,554	100		15,71
			100	15,71
			100	15,71
08/05/2025	14:35:04,751	100		15,71
			100	15,71
			100	15,71
08/05/2025	14:35:03,847	100		15,71
			100	15,71
			100	15,71
08/05/2025	14:35:03,143	100		15,71
			100	15,71
			100	15,71
08/05/2025	14:35:02,337	100		15,71
			100	15,71
			100	15,71
08/05/2025	14:35:01,434	100		15,71
			100	15,71
			100	15,71
08/05/2025	14:35:00,531	100		15,71
			100	15,71
			100	15,71
08/05/2025	14:34:59,728	100		15,71
			100	15,71
			100	15,71
08/05/2025	14:34:58,923	100		15,71
			100	15,71
			100	15,71
08/05/2025	14:34:58,018	100		15,71
			100	15,71
			100	15,71
08/05/2025	14:34:57,113	100		15,71
			100	15,71
			100	15,71
08/05/2025	14:34:56,309	100		15,71
			100	15,71
			100	15,71
08/05/2025	14:34:55,203	100		15,71
			100	15,71
			100	15,71
08/05/2025	14:34:54,401	100		15,71
			100	15,71
			100	15,71
08/05/2025	14:34:53,597	100		15,71
			100	15,71
			100	15,71
08/05/2025	14:34:52,793	100		15,71
			100	15,71
			100	15,71
08/05/2025	14:34:51,989	100		15,71
			100	15,71
			100	15,71
08/05/2025	14:34:51,185	100		15,71
			100	15,71
			100	15,71
08/05/2025	14:34:50,382	100		15,71
			100	15,71
			100	15,71
08/05/2025	14:34:49,678	100		15,71
			100	15,71
			100	15,71
08/05/2025	14:34:48,875	100		15,71
			100	15,71
			100	15,71
08/05/2025	14:34:48,071	100		15,71
			100	15,71
			100	15,71
08/05/2025	14:34:47,165	100		15,71
			100	15,71
			100	15,71
08/05/2025	14:34:46,363	100		15,71
			100	15,71
			100	15,71
08/05/2025	14:34:45,258	100		15,71
			100	15,71
			100	15,71
08/05/2025	14:34:43,550	100		15,705
			100	15,705
			100	15,705
08/05/2025	14:34:42,748	100		15,705
			100	15,705
			100	15,705
08/05/2025	14:34:41,943	100		15,705
			100	15,705
			100	15,705
08/05/2025	14:34:41,137	100		15,705
			100	15,705
			100	15,705
08/05/2025	14:34:40,335	100		15,705
			100	15,705
			100	15,705
08/05/2025	14:34:38,333	100		15,705
			100	15,705
			100	15,705
08/05/2025	14:34:36,920	58		15,71
			58	15,71
			58	15,71
08/05/2025	14:34:36,216	100		15,71
			100	15,71
			100	15,71
08/05/2025	14:34:35,109	100		15,71
			100	15,71
			100	15,71
08/05/2025	14:34:34,306	100		15,71
			100	15,71
			100	15,71
08/05/2025	14:34:33,502	100		15,71
			100	15,71
			100	15,71
08/05/2025	14:34:32,800	100		15,71
			100	15,71
			100	15,71
08/05/2025	14:34:31,995	100		15,71
			100	15,71
			100	15,71
08/05/2025	14:34:31,191	100		15,71
			100	15,71
			100	15,71
08/05/2025	14:34:30,387	100		15,71
			100	15,71
			100	15,71
08/05/2025	14:34:29,597	100		15,71
			100	15,71
			100	15,71
08/05/2025	14:34:28,779	100		15,71
			100	15,71
			100	15,71
08/05/2025	14:34:15,535	100		15,71
			100	15,71
			100	15,71
08/05/2025	14:34:14,825	100		15,71
			100	15,71
			100	15,71
08/05/2025	14:34:03,171	100		15,71
			100	15,71
			100	15,71
08/05/2025	14:34:02,367	100		15,71
			100	15,71
			100	15,71
08/05/2025	14:34:01,565	100		15,71
			100	15,71
			100	15,71
08/05/2025	14:34:00,762	100		15,71
			100	15,71
			100	15,71
08/05/2025	14:33:59,958	100		15,71
			100	15,71
			100	15,71
08/05/2025	14:33:59,154	100		15,71
			100	15,71
			100	15,71
08/05/2025	14:33:58,350	100		15,71
			100	15,71
			100	15,71
08/05/2025	14:33:57,547	100		15,71
			100	15,71
			100	15,71
08/05/2025	14:33:56,742	100		15,71
			100	15,71
			100	15,71
08/05/2025	14:33:55,939	100		15,71
			100	15,71
			100	15,71
08/05/2025	14:33:37,710	10 000		15,705
			10 000	15,705
			10 000	15,705
08/05/2025	14:31:35,393	100		15,705
			100	15,705
			100	15,705
08/05/2025	14:31:06,487	200		15,705
			200	15,705
			200	15,705
08/05/2025	14:29:25,667	1 000		15,705
			1 000	15,705
			1 000	15,705
08/05/2025	14:21:09,491	1 000		15,70
			1 000	15,70
			1 000	15,70
08/05/2025	14:20:09,279	255		15,695
			255	15,695
			255	15,695
08/05/2025	14:18:46,155	1 230		15,70
			1 230	15,70
			1 230	15,70
08/05/2025	14:17:51,858	70		15,695
			70	15,695
			70	15,695
08/05/2025	14:17:33,085	100		15,695
			100	15,695
			100	15,695
08/05/2025	14:17:03,460	1 500		15,695
			1 500	15,695
			1 500	15,695
08/05/2025	14:16:45,394	2 000		15,70
			1 900	15,70
			2 000	15,70
			100	15,70
08/05/2025	14:15:55,858	255		15,695
			255	15,695
			255	15,695
08/05/2025	14:14:44,884	200		15,695
			200	15,695
			200	15,695
08/05/2025	14:14:25,367	1 600		15,69
			1 600	15,69
			1 600	15,69
08/05/2025	14:13:19,744	7		15,695
			7	15,695
			7	15,695
08/05/2025	14:13:04,915	60		15,69
			60	15,69
			60	15,69
08/05/2025	14:12:04,244	632		15,695
			632	15,695
			632	15,695
08/05/2025	14:12:00,746	50		15,69
			50	15,69
			50	15,69
08/05/2025	14:10:10,671	255		15,685
			255	15,685
			255	15,685
08/05/2025	14:10:04,909	8		15,695
			8	15,695
			8	15,695

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 706,00
Vente: 1 707,00
Volume: 78 814
+3,45%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
08/05/2025 @ 16:59:38

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)