Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

2141

1705

59,19

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
08.05.2025	20:11:41,108	10		59,19
			10	59,19
			10	59,19
08.05.2025	20:11:26,586	100		59,19
			100	59,19
			100	59,19
08.05.2025	20:10:51,540	200		59,19
			200	59,19
			200	59,19
08.05.2025	20:07:34,045	5		59,19
			5	59,19
			5	59,19
08.05.2025	20:05:56,910	25		59,01
			25	59,01
			25	59,01
08.05.2025	20:05:28,642	290		59,05
			290	59,05
			145	59,05
			145	59,05
08.05.2025	20:05:21,661	35		59,04
			35	59,04
			35	59,04
08.05.2025	20:05:20,605	30		59,00
			30	59,00
			30	59,00
08.05.2025	20:03:36,361	20		59,04
			20	59,04
			20	59,04
08.05.2025	20:02:41,957	30		58,98
			30	58,98
			30	58,98
08.05.2025	20:01:16,782	300		59,19
			300	59,19
			225	59,19
			75	59,19
08.05.2025	20:00:57,129	4		59,19
			4	59,19
			4	59,19
08.05.2025	20:00:12,559	10		59,19
			10	59,19
			10	59,19
08.05.2025	19:59:49,120	6		59,19
			6	59,19
			6	59,19
08.05.2025	19:58:58,603	1		59,19
			1	59,19
			1	59,19
08.05.2025	19:58:51,280	50		59,19
			50	59,19
			50	59,19
08.05.2025	19:58:49,866	18		59,19
			18	59,19
			18	59,19
08.05.2025	19:58:48,666	4		59,19
			4	59,19
			4	59,19
08.05.2025	19:57:32,767	250		59,00
			250	59,00
			250	59,00
08.05.2025	19:56:48,509	250		59,01
			250	59,01
			250	59,01
08.05.2025	19:56:43,238	2		59,01
			2	59,01
			2	59,01
08.05.2025	19:55:44,968	100		59,09
			100	59,09
			50	59,09
			50	59,09
08.05.2025	19:55:17,584	2		59,01
			2	59,01
			2	59,01
08.05.2025	19:55:07,874	25		59,09
			25	59,09
			25	59,09
08.05.2025	19:54:33,569	100		59,01
			100	59,01
			100	59,01
08.05.2025	19:54:32,335	12		59,09
			12	59,09
			12	59,09
08.05.2025	19:53:50,341	1		59,09
			1	59,09
			1	59,09
08.05.2025	19:52:43,323	10		59,01
			10	59,01
			10	59,01
08.05.2025	19:51:40,106	8		59,01
			8	59,01
			8	59,01
08.05.2025	19:50:43,396	40		59,01
			40	59,01
			40	59,01
08.05.2025	19:50:41,004	26		59,01
			26	59,01
			26	59,01
08.05.2025	19:50:33,688	50		59,05
			50	59,05
			50	59,05
08.05.2025	19:48:38,866	165		59,00
			125	59,00
			165	59,00
			40	59,00
08.05.2025	19:48:27,910	165		58,99
			165	58,99
			165	58,99
08.05.2025	19:48:17,909	195		58,99
			165	58,99
			195	58,99
			30	58,99
08.05.2025	19:46:13,010	110		59,05
			110	59,05
			110	59,05
08.05.2025	19:45:40,118	500		58,85
			210	58,85
			500	58,85
			100	58,85
			40	58,85
			150	58,85
08.05.2025	19:45:03,078	100		58,89
			100	58,89
			100	58,89
08.05.2025	19:44:15,680	110		58,89
			110	58,89
			110	58,89
08.05.2025	19:43:50,765	240		58,89
			240	58,89
			170	58,89
			40	58,89
			30	58,89
08.05.2025	19:43:05,885	125		59,09
			50	59,09
			125	59,09
			75	59,09
08.05.2025	19:42:06,914	20		58,89
			20	58,89
			20	58,89
08.05.2025	19:41:12,832	50		58,99
			50	58,99
			50	58,99
08.05.2025	19:41:10,464	224		59,19
			24	59,19
			200	59,19
			224	59,19
08.05.2025	19:40:59,478	200		59,18
			200	59,18
			200	59,18
08.05.2025	19:40:05,650	7		58,89
			7	58,89
			7	58,89
08.05.2025	19:39:58,476	5		58,89
			5	58,89
			5	58,89
08.05.2025	19:39:06,654	10		59,18
			10	59,18
			10	59,18
08.05.2025	19:38:49,445	1		59,18
			1	59,18
			1	59,18
08.05.2025	19:38:23,381	100		59,18
			100	59,18
			100	59,18
08.05.2025	19:38:12,505	1		59,18
			1	59,18
			1	59,18
08.05.2025	19:36:57,834	1		58,89
			1	58,89
			1	58,89
08.05.2025	19:36:35,133	10		58,89
			10	58,89
			10	58,89
08.05.2025	19:36:28,229	200		59,18
			200	59,18
			200	59,18
08.05.2025	19:36:20,154	200		59,18
			30	59,18
			120	59,18
			50	59,18
			200	59,18
08.05.2025	19:36:18,789	1		58,86
			1	58,86
			1	58,86
08.05.2025	19:36:12,731	2		59,18
			2	59,18
			2	59,18
08.05.2025	19:34:23,542	20		59,18
			20	59,18
			20	59,18
08.05.2025	19:33:47,464	130		59,09
			130	59,09
			50	59,09
			80	59,09
08.05.2025	19:32:04,590	23		59,09
			23	59,09
			23	59,09
08.05.2025	19:31:11,969	29		58,86
			29	58,86
			29	58,86
08.05.2025	19:29:15,830	500		58,90
			500	58,90
			500	58,90
08.05.2025	19:29:09,869	300		58,91
			300	58,91
			300	58,91
08.05.2025	19:26:49,445	3		58,91
			3	58,91
			3	58,91
08.05.2025	19:24:48,832	258		58,91
			258	58,91
			178	58,91
			30	58,91
			50	58,91
08.05.2025	19:23:10,126	180		59,20
			180	59,20
			180	59,20
08.05.2025	19:22:57,984	41		59,20
			41	59,20
			41	59,20
08.05.2025	19:22:14,360	100		59,20
			60	59,20
			40	59,20
			100	59,20
08.05.2025	19:21:29,928	1		59,20
			1	59,20
			1	59,20
08.05.2025	19:19:15,639	10		58,91
			10	58,91
			10	58,91
08.05.2025	19:18:51,414	1		59,20
			1	59,20
			1	59,20
08.05.2025	19:18:08,388	50		59,20
			50	59,20
			50	59,20
08.05.2025	19:17:50,085	100		59,19
			50	59,19
			100	59,19
			50	59,19
08.05.2025	19:16:28,367	100		58,91
			100	58,91
			100	58,91
08.05.2025	19:14:02,720	300		58,86
			300	58,86
			75	58,86
			225	58,86
08.05.2025	19:12:49,400	167		59,00
			5	59,00
			167	59,00
			162	59,00
08.05.2025	19:12:14,485	100		58,99
			100	58,99
			100	58,99
08.05.2025	19:12:00,536	4		58,99
			4	58,99
			4	58,99
08.05.2025	19:12:00,373	102		58,99
			102	58,99
			102	58,99
08.05.2025	19:11:15,727	55		58,86
			55	58,86
			55	58,86
08.05.2025	19:09:03,287	8		58,99
			8	58,99
			8	58,99
08.05.2025	19:08:11,406	6		58,99
			6	58,99
			6	58,99
08.05.2025	19:08:07,608	10		58,99
			10	58,99
			10	58,99
08.05.2025	19:07:58,341	8		58,86
			8	58,86
			8	58,86
08.05.2025	19:05:51,700	55		58,99
			55	58,99
			55	58,99
08.05.2025	19:05:01,950	3		58,86
			3	58,86
			3	58,86
08.05.2025	19:04:27,810	44		58,86
			44	58,86
			44	58,86
08.05.2025	19:03:37,780	67		59,09
			67	59,09
			27	59,09
			40	59,09
08.05.2025	19:03:30,814	99		58,84
			99	58,84
			99	58,84
08.05.2025	19:03:16,100	99		58,85
			99	58,85
			99	58,85
08.05.2025	19:02:54,260	50		59,00
			50	59,00
			50	59,00
08.05.2025	19:02:40,087	99		58,85
			99	58,85
			99	58,85
08.05.2025	19:02:38,601	99		58,85
			99	58,85
			99	58,85
08.05.2025	19:02:36,728	139		58,85
			40	58,85
			99	58,85
			139	58,85
08.05.2025	19:01:52,758	1		59,09
			1	59,09
			1	59,09
08.05.2025	19:00:13,925	100		59,11
			100	59,11
			100	59,11
08.05.2025	19:00:08,223	100		59,10
			100	59,10
			100	59,10
08.05.2025	19:00:05,395	100		59,10
			100	59,10
			100	59,10
08.05.2025	19:00:05,290	100		59,11
			100	59,11
			100	59,11
08.05.2025	18:58:45,880	500		59,15
			500	59,15
			500	59,15
08.05.2025	18:58:29,919	4		59,14
			4	59,14
			4	59,14
08.05.2025	18:56:53,493	50		59,14
			50	59,14
			50	59,14
08.05.2025	18:56:09,802	100		59,14
			40	59,14
			60	59,14
			100	59,14
08.05.2025	18:55:39,464	50		58,91
			50	58,91
			50	58,91
08.05.2025	18:55:18,000	200		59,14
			200	59,14
			200	59,14
08.05.2025	18:55:14,776	90		59,04
			40	59,04
			50	59,04
			90	59,04
08.05.2025	18:55:02,540	300		59,14
			300	59,14
			300	59,14
08.05.2025	18:54:58,105	100		59,14
			100	59,14
			100	59,14
08.05.2025	18:54:45,763	100		59,14
			100	59,14
			100	59,14
08.05.2025	18:54:26,637	30		58,92
			30	58,92
			30	58,92
08.05.2025	18:53:49,572	100		59,14
			100	59,14
			100	59,14
08.05.2025	18:53:12,983	3		59,14
			3	59,14
			3	59,14
08.05.2025	18:53:07,657	1		59,14
			1	59,14
			1	59,14
08.05.2025	18:52:24,440	50		59,14
			40	59,14
			10	59,14
			50	59,14
08.05.2025	18:51:51,667	90		59,12
			40	59,12
			50	59,12
			90	59,12
08.05.2025	18:50:54,008	120		58,85
			120	58,85
			70	58,85
			50	58,85
08.05.2025	18:50:51,107	40		59,04
			40	59,04
			40	59,04
08.05.2025	18:50:45,712	9		59,14
			9	59,14
			9	59,14
08.05.2025	18:50:37,465	200		58,82
			200	58,82
			200	58,82
08.05.2025	18:50:25,099	100		59,14
			60	59,14
			100	59,14
			40	59,14
08.05.2025	18:48:01,813	22		59,14
			22	59,14
			22	59,14
08.05.2025	18:47:45,860	200		58,81
			133	58,81
			200	58,81
			67	58,81
08.05.2025	18:46:55,553	200		59,00
			200	59,00
			200	59,00
08.05.2025	18:46:27,918	1		59,01
			1	59,01
			1	59,01
08.05.2025	18:43:47,912	100		59,14
			100	59,14
			100	59,14
08.05.2025	18:43:39,725	300		59,14
			300	59,14
			300	59,14
08.05.2025	18:43:30,252	190		59,02
			190	59,02
			190	59,02
08.05.2025	18:43:23,185	190		59,01
			190	59,01
			190	59,01
08.05.2025	18:42:07,467	190		59,01
			190	59,01
			190	59,01
08.05.2025	18:40:57,699	190		59,01
			190	59,01
			190	59,01
08.05.2025	18:40:35,044	16		59,01
			16	59,01
			16	59,01
08.05.2025	18:40:26,090	70		58,86
			30	58,86
			40	58,86
			70	58,86
08.05.2025	18:40:08,336	1		59,01
			1	59,01
			1	59,01
08.05.2025	18:39:28,283	1		59,01
			1	59,01
			1	59,01
08.05.2025	18:39:15,649	70		59,01
			70	59,01
			70	59,01
08.05.2025	18:39:12,126	30		58,81
			30	58,81
			30	58,81
08.05.2025	18:38:36,119	130		58,90
			80	58,90
			129	58,90
			1	58,90
			50	58,90
08.05.2025	18:38:23,497	20		59,01
			20	59,01
			20	59,01
08.05.2025	18:37:46,507	8		58,91
			8	58,91
			8	58,91
08.05.2025	18:37:23,745	482		58,91
			482	58,91
			482	58,91
08.05.2025	18:37:20,795	642		58,91
			25	58,91
			50	58,91
			67	58,91
			160	58,91
			482	58,91
			500	58,91
08.05.2025	18:37:06,601	340		58,92
			340	58,92
			300	58,92
			40	58,92
08.05.2025	18:36:27,205	396		59,03
			246	59,03
			396	59,03
			150	59,03
08.05.2025	18:36:20,008	300		59,02
			300	59,02
			300	59,02
08.05.2025	18:36:08,417	50		59,02
			50	59,02
			50	59,02
08.05.2025	18:35:22,152	100		59,14
			100	59,14
			100	59,14
08.05.2025	18:33:26,142	170		58,97
			170	58,97
			170	58,97
08.05.2025	18:33:15,573	180		58,97
			3	58,97
			67	58,97
			180	58,97
			110	58,97
08.05.2025	18:31:21,131	2		59,14
			2	59,14
			2	59,14
08.05.2025	18:31:05,136	100		59,14
			100	59,14
			100	59,14
08.05.2025	18:29:52,616	3		59,14
			3	59,14
			3	59,14
08.05.2025	18:29:49,985	10		59,14
			10	59,14
			10	59,14
08.05.2025	18:29:16,048	15		59,14
			15	59,14
			15	59,14
08.05.2025	18:29:02,151	20		59,14
			20	59,14
			20	59,14
08.05.2025	18:28:55,090	150		59,14
			110	59,14
			40	59,14
			150	59,14
08.05.2025	18:28:50,788	1		59,14
			1	59,14
			1	59,14
08.05.2025	18:28:47,190	401		59,00
			401	59,00
			401	59,00
08.05.2025	18:28:41,999	401		59,00
			401	59,00
			142	59,00
			150	59,00
			99	59,00
			10	59,00
08.05.2025	18:28:31,262	99		59,02
			99	59,02
			99	59,02
08.05.2025	18:28:29,496	15		59,02
			15	59,02
			15	59,02
08.05.2025	18:27:58,692	1		59,02
			1	59,02
			1	59,02
08.05.2025	18:25:30,535	75		58,98
			40	58,98
			75	58,98
			35	58,98
08.05.2025	18:24:36,638	20		59,24
			20	59,24
			20	59,24
08.05.2025	18:24:03,615	8		59,24
			8	59,24
			8	59,24
08.05.2025	18:24:03,055	70		59,19
			30	59,19
			70	59,19
			40	59,19
08.05.2025	18:23:39,375	24		59,19
			24	59,19
			24	59,19
08.05.2025	18:23:32,721	451		59,00
			149	59,00
			50	59,00
			451	59,00
			247	59,00
			5	59,00
08.05.2025	18:23:06,403	149		59,02
			149	59,02
			149	59,02
08.05.2025	18:20:44,683	100		59,10
			100	59,10
			100	59,10
08.05.2025	18:20:43,892	20		59,24
			20	59,24
			20	59,24
08.05.2025	18:20:36,569	984		59,09
			984	59,09
			984	59,09
08.05.2025	18:20:30,252	300		59,08
			300	59,08
			300	59,08
08.05.2025	18:20:30,081	126		59,24
			126	59,24
			126	59,24
08.05.2025	18:20:29,843	40		59,09
			40	59,09
			40	59,09
08.05.2025	18:20:11,954	100		59,24
			100	59,24
			100	59,24
08.05.2025	18:18:07,306	100		59,05
			100	59,05
			30	59,05
			70	59,05
08.05.2025	18:17:57,595	180		59,06
			180	59,06
			140	59,06
			40	59,06
08.05.2025	18:17:38,447	2		59,06
			2	59,06
			2	59,06
08.05.2025	18:17:24,086	150		59,20
			100	59,20
			150	59,20
			50	59,20
08.05.2025	18:16:44,890	150		59,19
			150	59,19
			150	59,19
08.05.2025	18:16:27,774	100		59,23
			100	59,23
			100	59,23
08.05.2025	18:16:20,559	100		59,22
			100	59,22
			100	59,22
08.05.2025	18:15:54,407	10		59,22
			10	59,22
			10	59,22
08.05.2025	18:15:49,399	50		59,22
			40	59,22
			10	59,22
			50	59,22
08.05.2025	18:15:13,368	8		58,98
			8	58,98
			8	58,98
08.05.2025	18:15:10,725	217		58,98
			17	58,98
			181	58,98
			200	58,98
			2	58,98
			34	58,98
08.05.2025	18:15:06,786	660		59,00
			50	59,00
			100	59,00
			660	59,00
			10	59,00
			400	59,00
			50	59,00
			50	59,00
08.05.2025	18:14:58,970	340		59,03
			340	59,03
			300	59,03
			40	59,03
08.05.2025	18:14:29,142	1 565		59,03
			1 297	59,03
			1 500	59,03
			268	59,03
			65	59,03
08.05.2025	18:14:19,531	367		59,03
			300	59,03
			367	59,03
			67	59,03
08.05.2025	18:14:06,137	16		59,03
			16	59,03
			16	59,03
08.05.2025	18:13:52,364	100		59,22
			100	59,22
			100	59,22
08.05.2025	18:13:44,777	100		59,22
			100	59,22
			40	59,22
			60	59,22
08.05.2025	18:13:24,750	205		59,04
			205	59,04
			3	59,04
			49	59,04
			153	59,04
08.05.2025	18:12:35,376	147		59,04
			147	59,04
			40	59,04
			107	59,04
08.05.2025	18:11:53,905	9		59,22
			9	59,22
			9	59,22
08.05.2025	18:11:37,194	304		59,11
			6	59,11
			80	59,11
			100	59,11
			125	59,11
			118	59,11
			179	59,11
08.05.2025	18:10:46,812	100		59,13
			100	59,13
			100	59,13
08.05.2025	18:10:24,846	5		59,24
			5	59,24
			5	59,24
08.05.2025	18:10:24,317	42		59,09
			42	59,09
			42	59,09
08.05.2025	18:09:45,143	100		59,25
			100	59,25
			100	59,25
08.05.2025	18:09:42,724	100		59,24
			100	59,24
			100	59,24
08.05.2025	18:09:28,913	100		59,24
			100	59,24
			100	59,24
08.05.2025	18:09:11,701	2		59,29
			2	59,29
			2	59,29
08.05.2025	18:08:53,238	10		59,29
			10	59,29
			10	59,29
08.05.2025	18:07:55,042	17		59,03
			17	59,03
			17	59,03
08.05.2025	18:07:44,505	336		59,29
			261	59,29
			75	59,29
			336	59,29
08.05.2025	18:07:34,852	1 858		59,03
			58	59,03
			241	59,03
			1 800	59,03
			67	59,03
			1 500	59,03
			50	59,03
08.05.2025	18:06:41,318	299		59,10
			299	59,10
			299	59,10
08.05.2025	18:06:27,911	80		59,10
			80	59,10
			80	59,10
08.05.2025	18:06:17,880	10		59,29
			10	59,29
			10	59,29
08.05.2025	18:06:00,476	5		59,29
			5	59,29
			5	59,29
08.05.2025	18:05:11,276	515		59,29
			3	59,29
			412	59,29
			100	59,29
			15	59,29
			500	59,29
08.05.2025	18:04:33,969	300		59,10
			300	59,10
			300	59,10
08.05.2025	18:04:28,748	300		59,10
			75	59,10
			225	59,10
			300	59,10
08.05.2025	18:03:29,437	29		59,12
			29	59,12
			29	59,12
08.05.2025	18:03:22,546	768		59,29
			116	59,29
			768	59,29
			652	59,29
08.05.2025	18:02:59,000	116		59,27
			116	59,27
			116	59,27
08.05.2025	18:02:58,907	116		59,27
			116	59,27
			116	59,27
08.05.2025	18:02:49,995	40		59,12
			40	59,12
			40	59,12
08.05.2025	18:02:17,494	150		59,12
			150	59,12
			150	59,12
08.05.2025	18:01:57,717	10		59,12
			10	59,12
			10	59,12
08.05.2025	18:01:50,963	4		59,12
			4	59,12
			4	59,12
08.05.2025	18:01:36,578	500		59,20
			500	59,20
			500	59,20
08.05.2025	18:01:33,780	100		59,12
			100	59,12
			100	59,12
08.05.2025	18:00:25,433	70		59,19
			70	59,19
			70	59,19
08.05.2025	18:00:12,782	300		59,19
			300	59,19
			300	59,19
08.05.2025	18:00:12,632	50		59,12
			50	59,12
			50	59,12
08.05.2025	18:00:09,534	217		59,19
			200	59,19
			217	59,19
			17	59,19
08.05.2025	17:58:20,654	300		59,19
			300	59,19
			300	59,19
08.05.2025	17:58:13,964	25		59,19
			25	59,19
			25	59,19
08.05.2025	17:57:49,115	50		59,19
			50	59,19
			50	59,19
08.05.2025	17:57:05,081	50		59,19
			50	59,19
			50	59,19
08.05.2025	17:56:56,592	50		59,12
			50	59,12
			50	59,12
08.05.2025	17:55:12,291	50		59,12
			50	59,12
			50	59,12
08.05.2025	17:55:00,085	20		59,12
			20	59,12
			20	59,12
08.05.2025	17:53:51,351	101		59,14
			101	59,14
			101	59,14
08.05.2025	17:53:47,699	1		59,19
			1	59,19
			1	59,19
08.05.2025	17:53:43,668	15		59,19
			15	59,19
			15	59,19
08.05.2025	17:53:12,201	26		59,19
			26	59,19
			26	59,19
08.05.2025	17:51:54,670	25		59,19
			25	59,19
			25	59,19
08.05.2025	17:51:46,981	84		59,14
			84	59,14
			84	59,14
08.05.2025	17:51:44,371	100		59,19
			100	59,19
			100	59,19
08.05.2025	17:51:32,026	17		59,19
			17	59,19
			17	59,19
08.05.2025	17:51:30,985	80		59,19
			80	59,19
			80	59,19
08.05.2025	17:51:16,030	3		59,19
			3	59,19
			3	59,19
08.05.2025	17:51:13,203	60		59,15
			60	59,15
			60	59,15
08.05.2025	17:51:07,166	300		59,19
			287	59,19
			13	59,19
			300	59,19
08.05.2025	17:50:49,258	183		59,15
			183	59,15
			183	59,15
08.05.2025	17:50:27,946	5		59,19
			5	59,19
			5	59,19
08.05.2025	17:50:16,649	300		59,19
			300	59,19
			300	59,19
08.05.2025	17:50:08,277	100		59,20
			10	59,20
			100	59,20
			90	59,20
08.05.2025	17:49:27,854	38		59,29
			38	59,29
			38	59,29
08.05.2025	17:49:18,675	202		59,29
			202	59,29
			202	59,29
08.05.2025	17:49:10,725	50		59,29
			50	59,29
			50	59,29
08.05.2025	17:48:26,980	10		59,14
			10	59,14
			10	59,14
08.05.2025	17:48:01,697	20		59,12
			20	59,12
			20	59,12
08.05.2025	17:47:54,661	33		59,12
			33	59,12
			33	59,12
08.05.2025	17:47:54,118	110		59,29
			110	59,29
			110	59,29
08.05.2025	17:47:16,098	114		59,20
			114	59,20
			114	59,20
08.05.2025	17:47:12,946	462		59,19
			199	59,19
			149	59,19
			423	59,19
			114	59,19
			39	59,19
08.05.2025	17:46:28,410	114		59,19
			114	59,19
			114	59,19
08.05.2025	17:46:19,006	30		59,29
			30	59,29
			30	59,29
08.05.2025	17:46:04,893	50		59,29
			50	59,29
			50	59,29
08.05.2025	17:45:57,704	1 613		59,11
			316	59,11
			529	59,11
			84	59,11
			30	59,11
			1 000	59,11
			1 067	59,11
			200	59,11
08.05.2025	17:45:27,815	184		59,11
			67	59,11
			184	59,11
			117	59,11
08.05.2025	17:45:17,533	500		59,21
			431	59,21
			500	59,21
			2	59,21
			67	59,21
08.05.2025	17:44:55,375	300		59,29
			300	59,29
			300	59,29
08.05.2025	17:44:48,197	920		59,30
			220	59,30
			700	59,30
			700	59,30
			220	59,30
08.05.2025	17:44:43,263	927		59,20
			245	59,20
			50	59,20
			67	59,20
			500	59,20
			148	59,20
			500	59,20
			182	59,20
			162	59,20
08.05.2025	17:43:45,519	300		59,30
			300	59,30
			300	59,30
08.05.2025	17:43:45,369	40		59,30
			40	59,30
			40	59,30
08.05.2025	17:43:40,690	15		59,49
			15	59,49
			15	59,49
08.05.2025	17:43:36,589	50		59,30
			50	59,30
			50	59,30
08.05.2025	17:43:36,175	10		59,49
			10	59,49
			10	59,49
08.05.2025	17:43:23,178	300		59,30
			300	59,30
			300	59,30
08.05.2025	17:41:59,037	599		59,31
			99	59,31
			300	59,31
			500	59,31
			299	59,31
08.05.2025	17:41:55,599	170		59,49
			170	59,49
			170	59,49
08.05.2025	17:41:36,620	300		59,49
			300	59,49
			300	59,49
08.05.2025	17:41:23,823	300		59,30
			50	59,30
			300	59,30
			248	59,30
			2	59,30
08.05.2025	17:41:21,595	119		59,31
			67	59,31
			119	59,31
			52	59,31
08.05.2025	17:41:20,551	107		59,34
			67	59,34
			107	59,34
			40	59,34
08.05.2025	17:41:17,647	107		59,35
			107	59,35
			40	59,35
			67	59,35
08.05.2025	17:41:13,434	30		59,35
			30	59,35
			30	59,35
08.05.2025	17:41:13,134	1		59,49
			1	59,49
			1	59,49
08.05.2025	17:41:12,230	154		59,49
			154	59,49
			154	59,49
08.05.2025	17:41:04,652	56		59,40
			56	59,40
			56	59,40
08.05.2025	17:40:47,530	351		59,40
			157	59,40
			50	59,40
			1	59,40
			300	59,40
			194	59,40
08.05.2025	17:37:55,707	200		59,49
			200	59,49
			200	59,49
08.05.2025	17:37:51,897	200		59,49
			50	59,49
			200	59,49
			150	59,49
08.05.2025	17:37:35,862	947		59,47
			80	59,47
			500	59,47
			250	59,47
			50	59,47
			15	59,47
			552	59,47
			146	59,47
			300	59,47
			1	59,47
08.05.2025	17:36:02,423	400		59,49
			200	59,49
			200	59,49
			400	59,49

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 702,50
Ask: 1 705,50
Stückzahl: 98 965
+3,33%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
08.05.2025 @ 20:11:41

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung