iShs IV-MSCI Wld Qual.Fac.U.E.
- Information
- letzte Umsätze
- kaufen
- verkaufen
800
773
64,04
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.08.2025 | 20:58:11,809 | 1 | 64,04 | |
| 1 | 64,04 | |||
| 1 | 64,04 | |||
| 13.08.2025 | 20:57:10,833 | 1 | 64,05 | |
| 1 | 64,05 | |||
| 1 | 64,05 | |||
| 13.08.2025 | 20:55:50,339 | 3 | 63,93 | |
| 3 | 63,93 | |||
| 3 | 63,93 | |||
| 13.08.2025 | 20:55:42,796 | 2 | 64,03 | |
| 2 | 64,03 | |||
| 2 | 64,03 | |||
| 13.08.2025 | 20:54:49,887 | 1 | 64,03 | |
| 1 | 64,03 | |||
| 1 | 64,03 | |||
| 13.08.2025 | 20:53:35,782 | 7 | 63,92 | |
| 7 | 63,92 | |||
| 7 | 63,92 | |||
| 13.08.2025 | 20:51:10,953 | 1 | 64,03 | |
| 1 | 64,03 | |||
| 1 | 64,03 | |||
| 13.08.2025 | 20:47:52,071 | 3 | 64,03 | |
| 3 | 64,03 | |||
| 3 | 64,03 | |||
| 13.08.2025 | 20:46:13,981 | 1 | 63,93 | |
| 1 | 63,93 | |||
| 1 | 63,93 | |||
| 13.08.2025 | 20:44:28,075 | 1 | 64,03 | |
| 1 | 64,03 | |||
| 1 | 64,03 | |||
| 13.08.2025 | 20:42:13,944 | 1 | 63,92 | |
| 1 | 63,92 | |||
| 1 | 63,92 | |||
| 13.08.2025 | 20:42:10,623 | 1 | 64,02 | |
| 1 | 64,02 | |||
| 1 | 64,02 | |||
| 13.08.2025 | 20:42:01,470 | 1 | 64,01 | |
| 1 | 64,01 | |||
| 1 | 64,01 | |||
| 13.08.2025 | 20:40:22,176 | 1 | 63,90 | |
| 1 | 63,90 | |||
| 1 | 63,90 | |||
| 13.08.2025 | 20:40:15,217 | 1 | 64,00 | |
| 1 | 64,00 | |||
| 1 | 64,00 | |||
| 13.08.2025 | 20:39:29,858 | 2 | 63,90 | |
| 2 | 63,90 | |||
| 2 | 63,90 | |||
| 13.08.2025 | 20:39:21,101 | 1 | 63,90 | |
| 1 | 63,90 | |||
| 1 | 63,90 | |||
| 13.08.2025 | 20:38:45,281 | 3 | 64,00 | |
| 3 | 64,00 | |||
| 3 | 64,00 | |||
| 13.08.2025 | 20:37:18,361 | 3 | 63,92 | |
| 3 | 63,92 | |||
| 3 | 63,92 | |||
| 13.08.2025 | 20:36:47,475 | 1 | 64,04 | |
| 1 | 64,04 | |||
| 1 | 64,04 | |||
| 13.08.2025 | 20:32:37,657 | 47 | 64,05 | |
| 47 | 64,05 | |||
| 47 | 64,05 | |||
| 13.08.2025 | 20:31:42,409 | 1 | 64,05 | |
| 1 | 64,05 | |||
| 1 | 64,05 | |||
| 13.08.2025 | 20:28:58,111 | 1 | 64,04 | |
| 1 | 64,04 | |||
| 1 | 64,04 | |||
| 13.08.2025 | 20:28:20,487 | 3 | 63,94 | |
| 3 | 63,94 | |||
| 3 | 63,94 | |||
| 13.08.2025 | 20:28:04,075 | 1 | 64,04 | |
| 1 | 64,04 | |||
| 1 | 64,04 | |||
| 13.08.2025 | 20:26:35,760 | 4 | 64,04 | |
| 4 | 64,04 | |||
| 4 | 64,04 | |||
| 13.08.2025 | 20:24:45,679 | 33 | 63,93 | |
| 33 | 63,93 | |||
| 33 | 63,93 | |||
| 13.08.2025 | 20:21:36,028 | 1 | 63,94 | |
| 1 | 63,94 | |||
| 1 | 63,94 | |||
| 13.08.2025 | 20:19:44,740 | 1 | 63,94 | |
| 1 | 63,94 | |||
| 1 | 63,94 | |||
| 13.08.2025 | 20:19:29,753 | 1 | 64,03 | |
| 1 | 64,03 | |||
| 1 | 64,03 | |||
| 13.08.2025 | 20:17:32,437 | 32 | 64,03 | |
| 32 | 64,03 | |||
| 32 | 64,03 | |||
| 13.08.2025 | 20:17:18,349 | 3 | 63,93 | |
| 3 | 63,93 | |||
| 3 | 63,93 | |||
| 13.08.2025 | 20:16:57,627 | 2 | 64,03 | |
| 2 | 64,03 | |||
| 2 | 64,03 | |||
| 13.08.2025 | 20:16:16,286 | 11 | 64,03 | |
| 11 | 64,03 | |||
| 11 | 64,03 | |||
| 13.08.2025 | 20:16:01,182 | 1 | 64,03 | |
| 1 | 64,03 | |||
| 1 | 64,03 | |||
| 13.08.2025 | 20:11:40,394 | 3 | 63,99 | |
| 3 | 63,99 | |||
| 3 | 63,99 | |||
| 13.08.2025 | 20:11:32,148 | 1 | 63,89 | |
| 1 | 63,89 | |||
| 1 | 63,89 | |||
| 13.08.2025 | 20:11:15,446 | 2 | 63,99 | |
| 2 | 63,99 | |||
| 2 | 63,99 | |||
| 13.08.2025 | 20:10:15,279 | 11 | 63,88 | |
| 11 | 63,88 | |||
| 11 | 63,88 | |||
| 13.08.2025 | 20:08:14,748 | 1 | 63,97 | |
| 1 | 63,97 | |||
| 1 | 63,97 | |||
| 13.08.2025 | 20:08:02,968 | 2 | 63,97 | |
| 2 | 63,97 | |||
| 2 | 63,97 | |||
| 13.08.2025 | 20:07:36,307 | 1 | 63,88 | |
| 1 | 63,88 | |||
| 1 | 63,88 | |||
| 13.08.2025 | 20:05:49,603 | 3 | 63,88 | |
| 3 | 63,88 | |||
| 3 | 63,88 | |||
| 13.08.2025 | 20:05:27,072 | 1 | 63,98 | |
| 1 | 63,98 | |||
| 1 | 63,98 | |||
| 13.08.2025 | 20:04:00,262 | 1 | 63,98 | |
| 1 | 63,98 | |||
| 1 | 63,98 | |||
| 13.08.2025 | 20:03:25,954 | 1 | 63,98 | |
| 1 | 63,98 | |||
| 1 | 63,98 | |||
| 13.08.2025 | 20:03:10,363 | 2 | 63,88 | |
| 2 | 63,88 | |||
| 2 | 63,88 | |||
| 13.08.2025 | 20:01:18,999 | 3 | 63,86 | |
| 3 | 63,86 | |||
| 3 | 63,86 | |||
| 13.08.2025 | 20:01:12,352 | 1 | 63,96 | |
| 1 | 63,96 | |||
| 1 | 63,96 | |||
| 13.08.2025 | 20:00:55,445 | 1 | 63,96 | |
| 1 | 63,96 | |||
| 1 | 63,96 | |||
| 13.08.2025 | 20:00:19,724 | 4 | 63,85 | |
| 4 | 63,85 | |||
| 4 | 63,85 | |||
| 13.08.2025 | 20:00:10,872 | 2 | 63,95 | |
| 2 | 63,95 | |||
| 2 | 63,95 | |||
| 13.08.2025 | 19:51:58,737 | 1 | 63,80 | |
| 1 | 63,80 | |||
| 1 | 63,80 | |||
| 13.08.2025 | 19:46:05,916 | 1 | 63,87 | |
| 1 | 63,87 | |||
| 1 | 63,87 | |||
| 13.08.2025 | 19:43:48,042 | 1 | 63,77 | |
| 1 | 63,77 | |||
| 1 | 63,77 | |||
| 13.08.2025 | 19:43:12,336 | 1 | 63,86 | |
| 1 | 63,86 | |||
| 1 | 63,86 | |||
| 13.08.2025 | 19:41:06,010 | 25 | 63,87 | |
| 25 | 63,87 | |||
| 25 | 63,87 | |||
| 13.08.2025 | 19:40:35,941 | 1 | 63,88 | |
| 1 | 63,88 | |||
| 1 | 63,88 | |||
| 13.08.2025 | 19:38:44,139 | 1 | 63,88 | |
| 1 | 63,88 | |||
| 1 | 63,88 | |||
| 13.08.2025 | 19:38:02,686 | 2 | 63,78 | |
| 2 | 63,78 | |||
| 2 | 63,78 | |||
| 13.08.2025 | 19:28:19,089 | 3 | 63,84 | |
| 3 | 63,84 | |||
| 3 | 63,84 | |||
| 13.08.2025 | 19:28:04,497 | 1 | 63,94 | |
| 1 | 63,94 | |||
| 1 | 63,94 | |||
| 13.08.2025 | 19:27:44,374 | 1 | 63,94 | |
| 1 | 63,94 | |||
| 1 | 63,94 | |||
| 13.08.2025 | 19:27:23,151 | 1 | 63,93 | |
| 1 | 63,93 | |||
| 1 | 63,93 | |||
| 13.08.2025 | 19:27:14,500 | 2 | 63,93 | |
| 2 | 63,93 | |||
| 2 | 63,93 | |||
| 13.08.2025 | 19:24:46,470 | 1 | 63,81 | |
| 1 | 63,81 | |||
| 1 | 63,81 | |||
| 13.08.2025 | 19:24:17,993 | 1 | 63,82 | |
| 1 | 63,82 | |||
| 1 | 63,82 | |||
| 13.08.2025 | 19:20:58,186 | 1 | 63,83 | |
| 1 | 63,83 | |||
| 1 | 63,83 | |||
| 13.08.2025 | 19:20:53,155 | 1 | 63,92 | |
| 1 | 63,92 | |||
| 1 | 63,92 | |||
| 13.08.2025 | 19:19:46,734 | 1 | 63,80 | |
| 1 | 63,80 | |||
| 1 | 63,80 | |||
| 13.08.2025 | 19:19:10,911 | 1 | 63,89 | |
| 1 | 63,89 | |||
| 1 | 63,89 | |||
| 13.08.2025 | 19:18:46,762 | 2 | 63,79 | |
| 2 | 63,79 | |||
| 2 | 63,79 | |||
| 13.08.2025 | 19:16:26,119 | 2 | 63,87 | |
| 2 | 63,87 | |||
| 2 | 63,87 | |||
| 13.08.2025 | 19:14:45,358 | 1 | 63,87 | |
| 1 | 63,87 | |||
| 1 | 63,87 | |||
| 13.08.2025 | 19:14:16,182 | 1 | 63,87 | |
| 1 | 63,87 | |||
| 1 | 63,87 | |||
| 13.08.2025 | 19:13:23,840 | 1 | 63,77 | |
| 1 | 63,77 | |||
| 1 | 63,77 | |||
| 13.08.2025 | 19:12:19,132 | 1 | 63,86 | |
| 1 | 63,86 | |||
| 1 | 63,86 | |||
| 13.08.2025 | 19:11:23,197 | 1 | 63,76 | |
| 1 | 63,76 | |||
| 1 | 63,76 | |||
| 13.08.2025 | 19:10:33,094 | 1 | 63,77 | |
| 1 | 63,77 | |||
| 1 | 63,77 | |||
| 13.08.2025 | 19:06:18,256 | 1 | 63,82 | |
| 1 | 63,82 | |||
| 1 | 63,82 | |||
| 13.08.2025 | 19:06:01,445 | 1 | 63,91 | |
| 1 | 63,91 | |||
| 1 | 63,91 | |||
| 13.08.2025 | 19:05:37,297 | 1 | 63,91 | |
| 1 | 63,91 | |||
| 1 | 63,91 | |||
| 13.08.2025 | 19:04:39,661 | 9 | 63,92 | |
| 9 | 63,92 | |||
| 9 | 63,92 | |||
| 13.08.2025 | 19:02:57,467 | 2 | 63,90 | |
| 2 | 63,90 | |||
| 2 | 63,90 | |||
| 13.08.2025 | 18:57:42,116 | 91 | 63,77 | |
| 91 | 63,77 | |||
| 91 | 63,77 | |||
| 13.08.2025 | 18:55:48,812 | 1 | 63,77 | |
| 1 | 63,77 | |||
| 1 | 63,77 | |||
| 13.08.2025 | 18:55:19,529 | 1 | 63,78 | |
| 1 | 63,78 | |||
| 1 | 63,78 | |||
| 13.08.2025 | 18:54:06,745 | 10 | 63,77 | |
| 10 | 63,77 | |||
| 10 | 63,77 | |||
| 13.08.2025 | 18:48:41,231 | 2 | 63,86 | |
| 2 | 63,86 | |||
| 2 | 63,86 | |||
| 13.08.2025 | 18:47:31,895 | 1 | 63,87 | |
| 1 | 63,87 | |||
| 1 | 63,87 | |||
| 13.08.2025 | 18:47:10,961 | 1 | 63,87 | |
| 1 | 63,87 | |||
| 1 | 63,87 | |||
| 13.08.2025 | 18:44:49,193 | 3 | 63,78 | |
| 3 | 63,78 | |||
| 3 | 63,78 | |||
| 13.08.2025 | 18:44:31,184 | 2 | 63,88 | |
| 2 | 63,88 | |||
| 2 | 63,88 | |||
| 13.08.2025 | 18:44:20,320 | 6 | 63,89 | |
| 6 | 63,89 | |||
| 6 | 63,89 | |||
| 13.08.2025 | 18:44:01,902 | 1 | 63,88 | |
| 1 | 63,88 | |||
| 1 | 63,88 | |||
| 13.08.2025 | 18:43:44,299 | 1 | 63,89 | |
| 1 | 63,89 | |||
| 1 | 63,89 | |||
| 13.08.2025 | 18:39:55,382 | 1 | 63,78 | |
| 1 | 63,78 | |||
| 1 | 63,78 | |||
| 13.08.2025 | 18:38:57,015 | 2 | 63,79 | |
| 2 | 63,79 | |||
| 2 | 63,79 | |||
| 13.08.2025 | 18:38:33,360 | 1 | 63,88 | |
| 1 | 63,88 | |||
| 1 | 63,88 | |||
| 13.08.2025 | 18:33:22,640 | 1 | 63,90 | |
| 1 | 63,90 | |||
| 1 | 63,90 | |||
| 13.08.2025 | 18:30:18,072 | 1 | 63,79 | |
| 1 | 63,79 | |||
| 1 | 63,79 | |||
| 13.08.2025 | 18:28:49,310 | 7 | 63,90 | |
| 7 | 63,90 | |||
| 7 | 63,90 | |||
| 13.08.2025 | 18:27:21,054 | 3 | 63,90 | |
| 3 | 63,90 | |||
| 3 | 63,90 | |||
| 13.08.2025 | 18:26:39,189 | 1 | 63,80 | |
| 1 | 63,80 | |||
| 1 | 63,80 | |||
| 13.08.2025 | 18:26:35,568 | 16 | 63,90 | |
| 16 | 63,90 | |||
| 16 | 63,90 | |||
| 13.08.2025 | 18:25:39,404 | 1 | 63,81 | |
| 1 | 63,81 | |||
| 1 | 63,81 | |||
| 13.08.2025 | 18:23:15,414 | 1 | 63,91 | |
| 1 | 63,91 | |||
| 1 | 63,91 | |||
| 13.08.2025 | 18:22:46,633 | 1 | 63,90 | |
| 1 | 63,90 | |||
| 1 | 63,90 | |||
| 13.08.2025 | 18:22:09,708 | 1 | 63,81 | |
| 1 | 63,81 | |||
| 1 | 63,81 | |||
| 13.08.2025 | 18:21:11,440 | 1 | 63,81 | |
| 1 | 63,81 | |||
| 1 | 63,81 | |||
| 13.08.2025 | 18:20:46,864 | 1 | 63,92 | |
| 1 | 63,92 | |||
| 1 | 63,92 | |||
| 13.08.2025 | 18:17:07,747 | 1 | 63,94 | |
| 1 | 63,94 | |||
| 1 | 63,94 | |||
| 13.08.2025 | 18:17:03,919 | 1 | 63,84 | |
| 1 | 63,84 | |||
| 1 | 63,84 | |||
| 13.08.2025 | 18:15:20,700 | 1 | 63,84 | |
| 1 | 63,84 | |||
| 1 | 63,84 | |||
| 13.08.2025 | 18:11:50,695 | 1 | 63,92 | |
| 1 | 63,92 | |||
| 1 | 63,92 | |||
| 13.08.2025 | 18:07:38,876 | 2 | 63,84 | |
| 2 | 63,84 | |||
| 2 | 63,84 | |||
| 13.08.2025 | 18:07:14,334 | 1 | 63,93 | |
| 1 | 63,93 | |||
| 1 | 63,93 | |||
| 13.08.2025 | 18:06:26,438 | 1 | 63,84 | |
| 1 | 63,84 | |||
| 1 | 63,84 | |||
| 13.08.2025 | 18:06:21,814 | 4 | 63,94 | |
| 4 | 63,94 | |||
| 4 | 63,94 | |||
| 13.08.2025 | 18:06:19,908 | 3 | 63,84 | |
| 3 | 63,84 | |||
| 3 | 63,84 | |||
| 13.08.2025 | 18:05:57,772 | 1 | 63,82 | |
| 1 | 63,82 | |||
| 1 | 63,82 | |||
| 13.08.2025 | 18:05:49,317 | 1 | 63,92 | |
| 1 | 63,92 | |||
| 1 | 63,92 | |||
| 13.08.2025 | 18:05:39,152 | 2 | 63,92 | |
| 2 | 63,92 | |||
| 2 | 63,92 | |||
| 13.08.2025 | 18:04:41,205 | 4 | 63,93 | |
| 4 | 63,93 | |||
| 4 | 63,93 | |||
| 13.08.2025 | 18:04:14,436 | 1 | 63,92 | |
| 1 | 63,92 | |||
| 1 | 63,92 | |||
| 13.08.2025 | 18:00:13,272 | 1 | 63,81 | |
| 1 | 63,81 | |||
| 1 | 63,81 | |||
| 13.08.2025 | 17:59:14,803 | 1 | 63,88 | |
| 1 | 63,88 | |||
| 1 | 63,88 | |||
| 13.08.2025 | 17:58:47,523 | 1 | 63,89 | |
| 1 | 63,89 | |||
| 1 | 63,89 | |||
| 13.08.2025 | 17:57:47,248 | 1 | 63,79 | |
| 1 | 63,79 | |||
| 1 | 63,79 | |||
| 13.08.2025 | 17:54:16,307 | 1 | 63,83 | |
| 1 | 63,83 | |||
| 1 | 63,83 | |||
| 13.08.2025 | 17:50:43,944 | 1 | 63,87 | |
| 1 | 63,87 | |||
| 1 | 63,87 | |||
| 13.08.2025 | 17:47:11,479 | 1 | 63,86 | |
| 1 | 63,86 | |||
| 1 | 63,86 | |||
| 13.08.2025 | 17:42:25,419 | 20 | 63,92 | |
| 20 | 63,92 | |||
| 20 | 63,92 | |||
| 13.08.2025 | 17:42:09,314 | 2 | 63,92 | |
| 2 | 63,92 | |||
| 2 | 63,92 | |||
| 13.08.2025 | 17:39:58,308 | 6 | 63,79 | |
| 6 | 63,79 | |||
| 6 | 63,79 | |||
| 13.08.2025 | 17:39:26,209 | 5 | 63,88 | |
| 5 | 63,88 | |||
| 5 | 63,88 | |||
| 13.08.2025 | 17:38:43,826 | 665 | 63,87 | |
| 665 | 63,87 | |||
| 665 | 63,87 | |||
| 13.08.2025 | 17:37:59,171 | 1 | 63,77 | |
| 1 | 63,77 | |||
| 1 | 63,77 | |||
| 13.08.2025 | 17:35:38,125 | 1 | 63,78 | |
| 1 | 63,78 | |||
| 1 | 63,78 | |||
| 13.08.2025 | 17:35:09,847 | 1 | 63,89 | |
| 1 | 63,89 | |||
| 1 | 63,89 | |||
| 13.08.2025 | 17:34:09,882 | 1 | 63,92 | |
| 1 | 63,92 | |||
| 1 | 63,92 | |||
| 13.08.2025 | 17:33:55,806 | 4 | 63,93 | |
| 4 | 63,93 | |||
| 4 | 63,93 | |||
| 13.08.2025 | 17:33:12,744 | 1 | 63,81 | |
| 1 | 63,81 | |||
| 1 | 63,81 | |||
| 13.08.2025 | 17:31:08,581 | 3 | 63,79 | |
| 3 | 63,79 | |||
| 3 | 63,79 | |||
| 13.08.2025 | 17:29:00,998 | 1 | 63,86 | |
| 1 | 63,86 | |||
| 1 | 63,86 | |||
| 13.08.2025 | 17:28:37,552 | 1 | 63,84 | |
| 1 | 63,84 | |||
| 1 | 63,84 | |||
| 13.08.2025 | 17:26:12,869 | 1 | 63,88 | |
| 1 | 63,88 | |||
| 1 | 63,88 | |||
| 13.08.2025 | 17:24:28,423 | 32 | 63,88 | |
| 32 | 63,88 | |||
| 32 | 63,88 | |||
| 13.08.2025 | 17:23:56,327 | 1 | 63,91 | |
| 1 | 63,91 | |||
| 1 | 63,91 | |||
| 13.08.2025 | 17:18:20,146 | 1 | 63,89 | |
| 1 | 63,89 | |||
| 1 | 63,89 | |||
| 13.08.2025 | 17:15:32,486 | 1 | 63,85 | |
| 1 | 63,85 | |||
| 1 | 63,85 | |||
| 13.08.2025 | 17:15:19,003 | 1 | 63,87 | |
| 1 | 63,87 | |||
| 1 | 63,87 | |||
| 13.08.2025 | 17:12:14,160 | 1 | 63,85 | |
| 1 | 63,85 | |||
| 1 | 63,85 | |||
| 13.08.2025 | 17:11:42,463 | 1 | 63,84 | |
| 1 | 63,84 | |||
| 1 | 63,84 | |||
| 13.08.2025 | 17:11:17,602 | 1 | 63,85 | |
| 1 | 63,85 | |||
| 1 | 63,85 | |||
| 13.08.2025 | 17:09:49,353 | 1 | 63,84 | |
| 1 | 63,84 | |||
| 1 | 63,84 | |||
| 13.08.2025 | 17:02:59,110 | 2 | 63,83 | |
| 2 | 63,83 | |||
| 2 | 63,83 | |||
| 13.08.2025 | 17:01:40,226 | 2 | 63,81 | |
| 2 | 63,81 | |||
| 2 | 63,81 | |||
| 13.08.2025 | 17:01:40,030 | 1 | 63,81 | |
| 1 | 63,81 | |||
| 1 | 63,81 | |||
| 13.08.2025 | 17:01:34,589 | 10 | 63,79 | |
| 10 | 63,79 | |||
| 10 | 63,79 | |||
| 13.08.2025 | 17:01:13,059 | 10 | 63,80 | |
| 10 | 63,80 | |||
| 10 | 63,80 | |||
| 13.08.2025 | 17:00:02,824 | 1 | 63,79 | |
| 1 | 63,79 | |||
| 1 | 63,79 | |||
| 13.08.2025 | 16:59:31,234 | 1 | 63,80 | |
| 1 | 63,80 | |||
| 1 | 63,80 | |||
| 13.08.2025 | 16:55:45,950 | 1 | 63,81 | |
| 1 | 63,81 | |||
| 1 | 63,81 | |||
| 13.08.2025 | 16:55:29,443 | 2 | 63,83 | |
| 2 | 63,83 | |||
| 2 | 63,83 | |||
| 13.08.2025 | 16:55:08,369 | 1 094 | 63,83 | |
| 1 094 | 63,83 | |||
| 1 094 | 63,83 | |||
| 13.08.2025 | 16:55:05,893 | 4 | 63,83 | |
| 4 | 63,83 | |||
| 4 | 63,83 | |||
| 13.08.2025 | 16:54:29,971 | 1 | 63,81 | |
| 1 | 63,81 | |||
| 1 | 63,81 | |||
| 13.08.2025 | 16:51:07,321 | 22 | 63,83 | |
| 22 | 63,83 | |||
| 22 | 63,83 | |||
| 13.08.2025 | 16:48:22,514 | 1 | 63,83 | |
| 1 | 63,83 | |||
| 1 | 63,83 | |||
| 13.08.2025 | 16:47:16,993 | 7 | 63,83 | |
| 7 | 63,83 | |||
| 7 | 63,83 | |||
| 13.08.2025 | 16:46:33,734 | 1 | 63,82 | |
| 1 | 63,82 | |||
| 1 | 63,82 | |||
| 13.08.2025 | 16:43:59,870 | 3 | 63,85 | |
| 3 | 63,85 | |||
| 3 | 63,85 | |||
| 13.08.2025 | 16:43:46,999 | 1 | 63,84 | |
| 1 | 63,84 | |||
| 1 | 63,84 | |||
| 13.08.2025 | 16:42:02,373 | 1 | 63,82 | |
| 1 | 63,82 | |||
| 1 | 63,82 | |||
| 13.08.2025 | 16:39:05,544 | 3 | 63,83 | |
| 3 | 63,83 | |||
| 3 | 63,83 | |||
| 13.08.2025 | 16:38:38,108 | 1 | 63,85 | |
| 1 | 63,85 | |||
| 1 | 63,85 | |||
| 13.08.2025 | 16:36:53,384 | 72 | 63,82 | |
| 72 | 63,82 | |||
| 72 | 63,82 | |||
| 13.08.2025 | 16:36:03,886 | 1 | 63,81 | |
| 1 | 63,81 | |||
| 1 | 63,81 | |||
| 13.08.2025 | 16:35:37,027 | 1 | 63,80 | |
| 1 | 63,80 | |||
| 1 | 63,80 | |||
| 13.08.2025 | 16:34:39,769 | 2 | 63,81 | |
| 2 | 63,81 | |||
| 2 | 63,81 | |||
| 13.08.2025 | 16:33:35,287 | 1 | 63,82 | |
| 1 | 63,82 | |||
| 1 | 63,82 | |||
| 13.08.2025 | 16:32:34,111 | 1 | 63,81 | |
| 1 | 63,81 | |||
| 1 | 63,81 | |||
| 13.08.2025 | 16:31:00,342 | 1 | 63,84 | |
| 1 | 63,84 | |||
| 1 | 63,84 | |||
| 13.08.2025 | 16:30:42,243 | 1 | 63,84 | |
| 1 | 63,84 | |||
| 1 | 63,84 | |||
| 13.08.2025 | 16:29:18,821 | 3 | 63,84 | |
| 3 | 63,84 | |||
| 3 | 63,84 | |||
| 13.08.2025 | 16:28:47,729 | 1 | 63,86 | |
| 1 | 63,86 | |||
| 1 | 63,86 | |||
| 13.08.2025 | 16:27:22,095 | 1 | 63,87 | |
| 1 | 63,87 | |||
| 1 | 63,87 | |||
| 13.08.2025 | 16:25:08,260 | 1 | 63,89 | |
| 1 | 63,89 | |||
| 1 | 63,89 | |||
| 13.08.2025 | 16:24:57,292 | 1 | 63,89 | |
| 1 | 63,89 | |||
| 1 | 63,89 | |||
| 13.08.2025 | 16:23:44,847 | 1 | 63,91 | |
| 1 | 63,91 | |||
| 1 | 63,91 | |||
| 13.08.2025 | 16:23:23,613 | 1 | 63,92 | |
| 1 | 63,92 | |||
| 1 | 63,92 | |||
| 13.08.2025 | 16:19:50,191 | 3 | 63,94 | |
| 3 | 63,94 | |||
| 3 | 63,94 | |||
| 13.08.2025 | 16:19:18,890 | 3 | 63,94 | |
| 3 | 63,94 | |||
| 3 | 63,94 | |||
| 13.08.2025 | 16:18:57,562 | 1 | 63,96 | |
| 1 | 63,96 | |||
| 1 | 63,96 | |||
| 13.08.2025 | 16:18:41,259 | 1 | 63,96 | |
| 1 | 63,96 | |||
| 1 | 63,96 | |||
| 13.08.2025 | 16:16:59,974 | 1 094 | 63,96 | |
| 1 094 | 63,96 | |||
| 1 094 | 63,96 | |||
| 13.08.2025 | 16:10:11,323 | 5 | 63,98 | |
| 5 | 63,98 | |||
| 5 | 63,98 | |||
| 13.08.2025 | 16:08:36,945 | 1 | 63,98 | |
| 1 | 63,98 | |||
| 1 | 63,98 | |||
| 13.08.2025 | 16:08:10,575 | 1 | 63,98 | |
| 1 | 63,98 | |||
| 1 | 63,98 | |||
| 13.08.2025 | 16:08:08,963 | 1 | 63,97 | |
| 1 | 63,97 | |||
| 1 | 63,97 | |||
| 13.08.2025 | 16:07:07,187 | 1 | 63,99 | |
| 1 | 63,99 | |||
| 1 | 63,99 | |||
| 13.08.2025 | 16:06:34,584 | 1 | 63,97 | |
| 1 | 63,97 | |||
| 1 | 63,97 | |||
| 13.08.2025 | 16:06:08,822 | 1 | 63,98 | |
| 1 | 63,98 | |||
| 1 | 63,98 | |||
| 13.08.2025 | 16:03:45,312 | 1 | 63,96 | |
| 1 | 63,96 | |||
| 1 | 63,96 | |||
| 13.08.2025 | 16:03:14,716 | 1 | 63,95 | |
| 1 | 63,95 | |||
| 1 | 63,95 | |||
| 13.08.2025 | 16:03:14,414 | 40 | 63,95 | |
| 40 | 63,95 | |||
| 40 | 63,95 | |||
| 13.08.2025 | 16:03:14,114 | 10 | 63,95 | |
| 10 | 63,95 | |||
| 10 | 63,95 | |||
| 13.08.2025 | 16:02:26,800 | 1 | 63,95 | |
| 1 | 63,95 | |||
| 1 | 63,95 | |||
| 13.08.2025 | 16:01:45,636 | 1 | 63,97 | |
| 1 | 63,97 | |||
| 1 | 63,97 | |||
| 13.08.2025 | 16:00:57,649 | 1 | 63,96 | |
| 1 | 63,96 | |||
| 1 | 63,96 | |||
| 13.08.2025 | 16:00:50,001 | 3 | 63,95 | |
| 3 | 63,95 | |||
| 3 | 63,95 | |||
| 13.08.2025 | 16:00:30,783 | 1 | 63,97 | |
| 1 | 63,97 | |||
| 1 | 63,97 | |||
| 13.08.2025 | 16:00:03,618 | 7 | 63,99 | |
| 7 | 63,99 | |||
| 7 | 63,99 | |||
| 13.08.2025 | 15:58:30,439 | 1 | 64,00 | |
| 1 | 64,00 | |||
| 1 | 64,00 | |||
| 13.08.2025 | 15:58:21,784 | 1 | 64,00 | |
| 1 | 64,00 | |||
| 1 | 64,00 | |||
| 13.08.2025 | 15:57:33,491 | 1 | 64,01 | |
| 1 | 64,01 | |||
| 1 | 64,01 | |||
| 13.08.2025 | 15:56:39,360 | 1 | 63,99 | |
| 1 | 63,99 | |||
| 1 | 63,99 | |||
| 13.08.2025 | 15:55:37,377 | 1 | 63,99 | |
| 1 | 63,99 | |||
| 1 | 63,99 | |||
| 13.08.2025 | 15:55:19,756 | 1 | 64,01 | |
| 1 | 64,01 | |||
| 1 | 64,01 | |||
| 13.08.2025 | 15:54:25,825 | 1 | 64,01 | |
| 1 | 64,01 | |||
| 1 | 64,01 | |||
| 13.08.2025 | 15:54:21,498 | 1 | 64,02 | |
| 1 | 64,02 | |||
| 1 | 64,02 | |||
| 13.08.2025 | 15:53:30,292 | 1 | 64,02 | |
| 1 | 64,02 | |||
| 1 | 64,02 | |||
| 13.08.2025 | 15:53:27,486 | 1 | 64,01 | |
| 1 | 64,01 | |||
| 1 | 64,01 | |||
| 13.08.2025 | 15:51:57,321 | 1 | 64,03 | |
| 1 | 64,03 | |||
| 1 | 64,03 | |||
| 13.08.2025 | 15:48:29,526 | 1 | 64,02 | |
| 1 | 64,02 | |||
| 1 | 64,02 | |||
| 13.08.2025 | 15:48:20,369 | 1 | 64,02 | |
| 1 | 64,02 | |||
| 1 | 64,02 | |||
| 13.08.2025 | 15:46:41,926 | 1 | 64,01 | |
| 1 | 64,01 | |||
| 1 | 64,01 | |||
| 13.08.2025 | 15:46:31,744 | 2 | 64,00 | |
| 2 | 64,00 | |||
| 2 | 64,00 | |||
| 13.08.2025 | 15:46:17,259 | 3 | 63,99 | |
| 3 | 63,99 | |||
| 3 | 63,99 | |||
| 13.08.2025 | 15:45:33,762 | 3 | 63,99 | |
| 3 | 63,99 | |||
| 3 | 63,99 | |||
| 13.08.2025 | 15:45:01,947 | 1 163 | 63,96 | |
| 1 163 | 63,96 | |||
| 1 163 | 63,96 | |||
| 13.08.2025 | 15:45:01,542 | 679 | 63,96 | |
| 679 | 63,96 | |||
| 679 | 63,96 | |||
| 13.08.2025 | 15:44:56,826 | 1 | 63,97 | |
| 1 | 63,97 | |||
| 1 | 63,97 | |||
| 13.08.2025 | 15:44:51,647 | 4 | 63,97 | |
| 4 | 63,97 | |||
| 4 | 63,97 | |||
| 13.08.2025 | 15:44:49,230 | 3 | 63,96 | |
| 3 | 63,96 | |||
| 3 | 63,96 | |||
| 13.08.2025 | 15:44:22,556 | 1 | 63,96 | |
| 1 | 63,96 | |||
| 1 | 63,96 | |||
| 13.08.2025 | 15:43:43,417 | 3 | 63,94 | |
| 3 | 63,94 | |||
| 3 | 63,94 | |||
| 13.08.2025 | 15:43:05,187 | 4 | 63,93 | |
| 4 | 63,93 | |||
| 4 | 63,93 | |||
| 13.08.2025 | 15:42:13,863 | 8 | 63,94 | |
| 8 | 63,94 | |||
| 8 | 63,94 | |||
| 13.08.2025 | 15:34:53,156 | 1 | 63,93 | |
| 1 | 63,93 | |||
| 1 | 63,93 | |||
| 13.08.2025 | 15:31:38,894 | 40 | 63,88 | |
| 40 | 63,88 | |||
| 40 | 63,88 | |||
| 13.08.2025 | 15:25:28,809 | 1 | 63,91 | |
| 1 | 63,91 | |||
| 1 | 63,91 | |||
| 13.08.2025 | 15:25:00,344 | 4 | 63,91 | |
| 4 | 63,91 | |||
| 4 | 63,91 | |||
| 13.08.2025 | 15:23:42,531 | 3 | 63,90 | |
| 3 | 63,90 | |||
| 3 | 63,90 | |||
| 13.08.2025 | 15:22:57,245 | 16 | 63,92 | |
| 16 | 63,92 | |||
| 16 | 63,92 | |||
| 13.08.2025 | 15:22:56,339 | 3 | 63,91 | |
| 3 | 63,91 | |||
| 3 | 63,91 | |||
| 13.08.2025 | 15:21:09,374 | 1 | 63,91 | |
| 1 | 63,91 | |||
| 1 | 63,91 | |||
| 13.08.2025 | 15:20:31,119 | 1 | 63,91 | |
| 1 | 63,91 | |||
| 1 | 63,91 | |||
| 13.08.2025 | 15:19:06,083 | 1 | 63,92 | |
| 1 | 63,92 | |||
| 1 | 63,92 | |||
| 13.08.2025 | 15:19:05,179 | 1 | 63,92 | |
| 1 | 63,92 | |||
| 1 | 63,92 | |||
| 13.08.2025 | 15:18:03,292 | 1 | 63,93 | |
| 1 | 63,93 | |||
| 1 | 63,93 | |||
| 13.08.2025 | 15:15:45,719 | 1 | 63,94 | |
| 1 | 63,94 | |||
| 1 | 63,94 | |||
| 13.08.2025 | 15:15:31,533 | 19 | 63,93 | |
| 19 | 63,93 | |||
| 19 | 63,93 | |||
| 13.08.2025 | 15:13:50,204 | 3 | 63,93 | |
| 3 | 63,93 | |||
| 3 | 63,93 | |||
| 13.08.2025 | 15:13:17,901 | 1 | 63,94 | |
| 1 | 63,94 | |||
| 1 | 63,94 | |||
| 13.08.2025 | 15:11:34,943 | 1 | 63,94 | |
| 1 | 63,94 | |||
| 1 | 63,94 | |||
| 13.08.2025 | 15:10:22,984 | 1 | 63,94 | |
| 1 | 63,94 | |||
| 1 | 63,94 | |||
| 13.08.2025 | 15:07:14,341 | 1 | 63,93 | |
| 1 | 63,93 | |||
| 1 | 63,93 | |||
| 13.08.2025 | 15:07:07,101 | 1 | 63,93 | |
| 1 | 63,93 | |||
| 1 | 63,93 | |||
| 13.08.2025 | 15:06:17,594 | 9 | 63,93 | |
| 9 | 63,93 | |||
| 9 | 63,93 | |||
| 13.08.2025 | 15:04:19,777 | 3 | 63,92 | |
| 3 | 63,92 | |||
| 3 | 63,92 | |||
| 13.08.2025 | 15:03:50,506 | 1 | 63,93 | |
| 1 | 63,93 | |||
| 1 | 63,93 | |||
| 13.08.2025 | 15:02:30,321 | 2 | 63,91 | |
| 2 | 63,91 | |||
| 2 | 63,91 | |||
| 13.08.2025 | 14:55:46,104 | 1 | 63,92 | |
| 1 | 63,92 | |||
| 1 | 63,92 | |||
| 13.08.2025 | 14:54:44,333 | 1 | 63,93 | |
| 1 | 63,93 | |||
| 1 | 63,93 | |||
| 13.08.2025 | 14:53:18,090 | 1 | 63,91 | |
| 1 | 63,91 | |||
| 1 | 63,91 | |||
| 13.08.2025 | 14:50:55,590 | 1 | 63,91 | |
| 1 | 63,91 | |||
| 1 | 63,91 | |||
| 13.08.2025 | 14:47:14,738 | 1 | 63,89 | |
| 1 | 63,89 | |||
| 1 | 63,89 | |||
| 13.08.2025 | 14:46:34,775 | 52 | 63,88 | |
| 52 | 63,88 | |||
| 52 | 63,88 | |||
| 13.08.2025 | 14:45:15,891 | 1 | 63,88 | |
| 1 | 63,88 | |||
| 1 | 63,88 | |||
| 13.08.2025 | 14:43:56,378 | 4 | 63,88 | |
| 4 | 63,88 | |||
| 4 | 63,88 | |||
| 13.08.2025 | 14:43:29,920 | 1 | 63,88 | |
| 1 | 63,88 | |||
| 1 | 63,88 | |||
| 13.08.2025 | 14:42:59,112 | 34 | 63,87 | |
| 34 | 63,87 | |||
| 34 | 63,87 | |||
| 13.08.2025 | 14:40:57,142 | 7 | 63,88 | |
| 7 | 63,88 | |||
| 7 | 63,88 | |||
| 13.08.2025 | 14:40:27,341 | 4 | 63,87 | |
| 4 | 63,87 | |||
| 4 | 63,87 | |||
| 13.08.2025 | 14:39:06,435 | 1 | 63,87 | |
| 1 | 63,87 | |||
| 1 | 63,87 | |||
| 13.08.2025 | 14:37:46,713 | 1 | 63,84 | |
| 1 | 63,84 | |||
| 1 | 63,84 | |||
| 13.08.2025 | 14:36:50,053 | 11 | 63,82 | |
| 11 | 63,82 | |||
| 11 | 63,82 | |||
| 13.08.2025 | 14:36:21,068 | 1 | 63,84 | |
| 1 | 63,84 | |||
| 1 | 63,84 | |||
| 13.08.2025 | 14:36:19,152 | 1 | 63,83 | |
| 1 | 63,83 | |||
| 1 | 63,83 | |||
| 13.08.2025 | 14:36:15,841 | 2 | 63,83 | |
| 2 | 63,83 | |||
| 2 | 63,83 | |||
| 13.08.2025 | 14:35:44,136 | 1 | 63,84 | |
| 1 | 63,84 | |||
| 1 | 63,84 | |||
| 13.08.2025 | 14:34:43,341 | 1 | 63,83 | |
| 1 | 63,83 | |||
| 1 | 63,83 | |||
| 13.08.2025 | 14:33:47,878 | 1 | 63,83 | |
| 1 | 63,83 | |||
| 1 | 63,83 | |||
| 13.08.2025 | 14:33:34,190 | 1 | 63,83 | |
| 1 | 63,83 | |||
| 1 | 63,83 | |||
| 13.08.2025 | 14:32:13,565 | 1 | 63,84 | |
| 1 | 63,84 | |||
| 1 | 63,84 | |||
| 13.08.2025 | 14:29:15,661 | 1 | 63,81 | |
| 1 | 63,81 | |||
| 1 | 63,81 | |||
| 13.08.2025 | 14:28:28,833 | 30 | 63,80 | |
| 30 | 63,80 | |||
| 30 | 63,80 | |||
| 13.08.2025 | 14:26:11,392 | 16 | 63,78 | |
| 16 | 63,78 | |||
| 16 | 63,78 | |||
| 13.08.2025 | 14:23:53,316 | 1 | 63,78 | |
| 1 | 63,78 | |||
| 1 | 63,78 | |||
| 13.08.2025 | 14:21:43,125 | 1 | 63,79 | |
| 1 | 63,79 | |||
| 1 | 63,79 | |||
| 13.08.2025 | 14:16:46,159 | 1 | 63,80 | |
| 1 | 63,80 | |||
| 1 | 63,80 | |||
| 13.08.2025 | 14:16:44,849 | 1 | 63,80 | |
| 1 | 63,80 | |||
| 1 | 63,80 | |||
| 13.08.2025 | 14:15:49,513 | 3 | 63,79 | |
| 3 | 63,79 | |||
| 3 | 63,79 | |||
| 13.08.2025 | 14:15:38,246 | 2 | 63,80 | |
| 2 | 63,80 | |||
| 2 | 63,80 | |||
| 13.08.2025 | 14:15:33,217 | 3 | 63,80 | |
| 3 | 63,80 | |||
| 3 | 63,80 | |||
| 13.08.2025 | 14:13:27,431 | 2 | 63,79 | |
| 2 | 63,79 | |||
| 2 | 63,79 | |||
| 13.08.2025 | 14:13:01,365 | 2 | 63,79 | |
| 2 | 63,79 | |||
| 2 | 63,79 | |||
| 13.08.2025 | 14:10:06,057 | 1 | 63,81 | |
| 1 | 63,81 | |||
| 1 | 63,81 | |||
| 13.08.2025 | 14:07:43,895 | 2 | 63,81 | |
| 2 | 63,81 | |||
| 2 | 63,81 | |||
| 13.08.2025 | 14:07:34,234 | 1 | 63,80 | |
| 1 | 63,80 | |||
| 1 | 63,80 | |||
| 13.08.2025 | 14:07:16,425 | 1 | 63,80 | |
| 1 | 63,80 | |||
| 1 | 63,80 | |||
| 13.08.2025 | 14:07:11,199 | 4 | 63,80 | |
| 4 | 63,80 | |||
| 4 | 63,80 | |||
| 13.08.2025 | 14:07:10,890 | 1 | 63,80 | |
| 1 | 63,80 | |||
| 1 | 63,80 | |||
| 13.08.2025 | 14:06:18,369 | 1 | 63,80 | |
| 1 | 63,80 | |||
| 1 | 63,80 | |||
| 13.08.2025 | 14:04:09,266 | 1 | 63,80 | |
| 1 | 63,80 | |||
| 1 | 63,80 | |||
| 13.08.2025 | 14:03:41,381 | 2 | 63,80 | |
| 2 | 63,80 | |||
| 2 | 63,80 | |||
| 13.08.2025 | 14:00:14,375 | 1 | 63,79 | |
| 1 | 63,79 | |||
| 1 | 63,79 | |||
| 13.08.2025 | 14:00:02,104 | 2 137 | 63,79 | |
| 2 137 | 63,79 | |||
| 2 137 | 63,79 | |||
| 13.08.2025 | 13:59:29,296 | 2 | 63,78 | |
| 2 | 63,78 | |||
| 2 | 63,78 | |||
| 13.08.2025 | 13:53:26,617 | 1 | 63,78 | |
| 1 | 63,78 | |||
| 1 | 63,78 | |||
| 13.08.2025 | 13:51:48,702 | 3 | 63,79 | |
| 3 | 63,79 | |||
| 3 | 63,79 | |||
| 13.08.2025 | 13:51:20,835 | 2 | 63,80 | |
| 2 | 63,80 | |||
| 2 | 63,80 | |||
| 13.08.2025 | 13:51:20,736 | 1 | 63,80 | |
| 1 | 63,80 | |||
| 1 | 63,80 | |||
| 13.08.2025 | 13:51:00,820 | 4 | 63,80 | |
| 4 | 63,80 | |||
| 4 | 63,80 | |||
| 13.08.2025 | 13:49:09,433 | 1 | 63,80 | |
| 1 | 63,80 | |||
| 1 | 63,80 | |||
| 13.08.2025 | 13:47:49,754 | 3 | 63,79 | |
| 3 | 63,79 | |||
| 3 | 63,79 | |||
| 13.08.2025 | 13:47:28,123 | 1 | 63,80 | |
| 1 | 63,80 | |||
| 1 | 63,80 | |||
| 13.08.2025 | 13:46:11,144 | 1 | 63,80 | |
| 1 | 63,80 | |||
| 1 | 63,80 | |||
| 13.08.2025 | 13:44:01,044 | 1 | 63,79 | |
| 1 | 63,79 | |||
| 1 | 63,79 | |||
| 13.08.2025 | 13:42:52,516 | 2 | 63,79 | |
| 2 | 63,79 | |||
| 2 | 63,79 | |||
| 13.08.2025 | 13:42:41,645 | 1 | 63,80 | |
| 1 | 63,80 | |||
| 1 | 63,80 | |||
| 13.08.2025 | 13:38:44,382 | 1 | 63,81 | |
| 1 | 63,81 | |||
| 1 | 63,81 | |||
| 13.08.2025 | 13:38:13,684 | 1 | 63,82 | |
| 1 | 63,82 | |||
| 1 | 63,82 | |||
| 13.08.2025 | 13:37:45,100 | 1 | 63,83 | |
| 1 | 63,83 | |||
| 1 | 63,83 | |||
| 13.08.2025 | 13:37:36,648 | 1 | 63,82 | |
| 1 | 63,82 | |||
| 1 | 63,82 | |||
| 13.08.2025 | 13:36:59,720 | 1 | 63,81 | |
| 1 | 63,81 | |||
| 1 | 63,81 | |||
| 13.08.2025 | 13:36:43,417 | 1 | 63,81 | |
| 1 | 63,81 | |||
| 1 | 63,81 | |||
| 13.08.2025 | 13:36:14,938 | 1 | 63,81 | |
| 1 | 63,81 | |||
| 1 | 63,81 | |||
| 13.08.2025 | 13:34:17,629 | 1 | 63,82 | |
| 1 | 63,82 | |||
| 1 | 63,82 | |||
| 13.08.2025 | 13:34:12,094 | 1 | 63,82 | |
| 1 | 63,82 | |||
| 1 | 63,82 | |||
| 13.08.2025 | 13:33:47,945 | 1 | 63,82 | |
| 1 | 63,82 | |||
| 1 | 63,82 | |||
| 13.08.2025 | 13:33:01,349 | 1 | 63,80 | |
| 1 | 63,80 | |||
| 1 | 63,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.08.2025 @ 22:00:00
Letzte Aktualisierung:
13.08.2025 @ 22:00:00