Xtrackers II EUR Over.Rate Sw.
- Information
- letzte Umsätze
- kaufen
- verkaufen
154
114
147,924
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.12.2025 | 10:39:23,762 | 800 | 147,924 | |
| 800 | 147,924 | |||
| 800 | 147,924 | |||
| 17.12.2025 | 10:35:14,694 | 84 | 147,91 | |
| 84 | 147,91 | |||
| 84 | 147,91 | |||
| 17.12.2025 | 10:35:00,384 | 50 | 147,91 | |
| 50 | 147,91 | |||
| 50 | 147,91 | |||
| 17.12.2025 | 10:34:33,355 | 1 000 | 147,91 | |
| 1 000 | 147,91 | |||
| 1 000 | 147,91 | |||
| 17.12.2025 | 10:34:31,164 | 3 000 | 147,91 | |
| 3 000 | 147,91 | |||
| 3 000 | 147,91 | |||
| 17.12.2025 | 10:34:29,040 | 3 000 | 147,91 | |
| 3 000 | 147,91 | |||
| 3 000 | 147,91 | |||
| 17.12.2025 | 10:34:00,202 | 270 | 147,91 | |
| 270 | 147,91 | |||
| 270 | 147,91 | |||
| 17.12.2025 | 10:33:59,087 | 278 | 147,91 | |
| 278 | 147,91 | |||
| 278 | 147,91 | |||
| 17.12.2025 | 10:33:38,330 | 848 | 147,923 | |
| 848 | 147,923 | |||
| 848 | 147,923 | |||
| 17.12.2025 | 10:33:07,972 | 1 | 147,923 | |
| 1 | 147,923 | |||
| 1 | 147,923 | |||
| 17.12.2025 | 10:32:47,949 | 25 | 147,91 | |
| 25 | 147,91 | |||
| 25 | 147,91 | |||
| 17.12.2025 | 10:29:42,635 | 415 | 147,909 | |
| 415 | 147,909 | |||
| 415 | 147,909 | |||
| 17.12.2025 | 10:28:04,006 | 34 | 147,909 | |
| 34 | 147,909 | |||
| 34 | 147,909 | |||
| 17.12.2025 | 10:26:04,842 | 266 | 147,909 | |
| 266 | 147,909 | |||
| 266 | 147,909 | |||
| 17.12.2025 | 10:22:56,043 | 5 | 147,909 | |
| 5 | 147,909 | |||
| 5 | 147,909 | |||
| 17.12.2025 | 10:22:35,950 | 426 | 147,909 | |
| 426 | 147,909 | |||
| 426 | 147,909 | |||
| 17.12.2025 | 10:22:16,997 | 140 | 147,909 | |
| 115 | 147,909 | |||
| 25 | 147,909 | |||
| 140 | 147,909 | |||
| 17.12.2025 | 10:16:59,488 | 1 000 | 147,9238 | |
| 1 000 | 147,9238 | |||
| 1 000 | 147,9238 | |||
| 17.12.2025 | 10:16:43,933 | 80 | 147,9238 | |
| 80 | 147,9238 | |||
| 80 | 147,9238 | |||
| 17.12.2025 | 10:13:50,644 | 2 | 147,9238 | |
| 2 | 147,9238 | |||
| 2 | 147,9238 | |||
| 17.12.2025 | 10:13:47,686 | 140 | 147,91 | |
| 140 | 147,91 | |||
| 140 | 147,91 | |||
| 17.12.2025 | 10:13:35,534 | 84 | 147,91 | |
| 84 | 147,91 | |||
| 84 | 147,91 | |||
| 17.12.2025 | 10:09:29,576 | 67 | 147,91 | |
| 67 | 147,91 | |||
| 67 | 147,91 | |||
| 17.12.2025 | 10:04:29,721 | 57 | 147,9238 | |
| 57 | 147,9238 | |||
| 57 | 147,9238 | |||
| 17.12.2025 | 10:03:32,999 | 175 | 147,909 | |
| 175 | 147,909 | |||
| 175 | 147,909 | |||
| 17.12.2025 | 10:02:30,965 | 81 | 147,909 | |
| 81 | 147,909 | |||
| 81 | 147,909 | |||
| 17.12.2025 | 10:01:53,932 | 40 | 147,909 | |
| 40 | 147,909 | |||
| 40 | 147,909 | |||
| 17.12.2025 | 09:57:00,296 | 200 | 147,91 | |
| 200 | 147,91 | |||
| 200 | 147,91 | |||
| 17.12.2025 | 09:55:38,476 | 14 | 147,914 | |
| 14 | 147,914 | |||
| 14 | 147,914 | |||
| 17.12.2025 | 09:53:21,567 | 67 | 147,922 | |
| 67 | 147,922 | |||
| 67 | 147,922 | |||
| 17.12.2025 | 09:53:11,513 | 1 | 147,922 | |
| 1 | 147,922 | |||
| 1 | 147,922 | |||
| 17.12.2025 | 09:52:42,469 | 1 350 | 147,922 | |
| 1 350 | 147,922 | |||
| 1 350 | 147,922 | |||
| 17.12.2025 | 09:52:42,237 | 1 690 | 147,922 | |
| 1 690 | 147,922 | |||
| 1 690 | 147,922 | |||
| 17.12.2025 | 09:48:35,830 | 2 | 147,922 | |
| 2 | 147,922 | |||
| 2 | 147,922 | |||
| 17.12.2025 | 09:45:24,247 | 2 029 | 147,905 | |
| 2 029 | 147,905 | |||
| 2 029 | 147,905 | |||
| 17.12.2025 | 09:45:02,345 | 1 | 147,922 | |
| 1 | 147,922 | |||
| 1 | 147,922 | |||
| 17.12.2025 | 09:45:02,023 | 18 | 147,922 | |
| 18 | 147,922 | |||
| 18 | 147,922 | |||
| 17.12.2025 | 09:44:51,492 | 3 380 | 147,905 | |
| 3 380 | 147,905 | |||
| 3 380 | 147,905 | |||
| 17.12.2025 | 09:44:03,909 | 100 | 147,905 | |
| 100 | 147,905 | |||
| 100 | 147,905 | |||
| 17.12.2025 | 09:42:04,302 | 1 691 | 147,905 | |
| 1 691 | 147,905 | |||
| 1 691 | 147,905 | |||
| 17.12.2025 | 09:40:54,493 | 338 | 147,922 | |
| 338 | 147,922 | |||
| 338 | 147,922 | |||
| 17.12.2025 | 09:39:56,149 | 350 | 147,9063 | |
| 350 | 147,9063 | |||
| 350 | 147,9063 | |||
| 17.12.2025 | 09:39:35,942 | 243 | 147,9063 | |
| 243 | 147,9063 | |||
| 243 | 147,9063 | |||
| 17.12.2025 | 09:39:24,194 | 16 | 147,922 | |
| 16 | 147,922 | |||
| 16 | 147,922 | |||
| 17.12.2025 | 09:39:02,149 | 169 | 147,906 | |
| 169 | 147,906 | |||
| 151 | 147,906 | |||
| 18 | 147,906 | |||
| 17.12.2025 | 09:37:56,974 | 3 | 147,906 | |
| 3 | 147,906 | |||
| 3 | 147,906 | |||
| 17.12.2025 | 09:37:28,663 | 4 | 147,921 | |
| 4 | 147,921 | |||
| 4 | 147,921 | |||
| 17.12.2025 | 09:36:59,676 | 9 | 147,921 | |
| 9 | 147,921 | |||
| 9 | 147,921 | |||
| 17.12.2025 | 09:36:20,901 | 14 | 147,906 | |
| 14 | 147,906 | |||
| 14 | 147,906 | |||
| 17.12.2025 | 09:36:10,987 | 800 | 147,921 | |
| 800 | 147,921 | |||
| 600 | 147,921 | |||
| 200 | 147,921 | |||
| 17.12.2025 | 09:35:20,522 | 35 | 147,906 | |
| 35 | 147,906 | |||
| 35 | 147,906 | |||
| 17.12.2025 | 09:35:17,855 | 10 | 147,906 | |
| 10 | 147,906 | |||
| 10 | 147,906 | |||
| 17.12.2025 | 09:34:37,704 | 10 | 147,906 | |
| 10 | 147,906 | |||
| 10 | 147,906 | |||
| 17.12.2025 | 09:34:17,057 | 308 | 147,921 | |
| 275 | 147,921 | |||
| 33 | 147,921 | |||
| 308 | 147,921 | |||
| 17.12.2025 | 09:33:58,684 | 300 | 147,906 | |
| 300 | 147,906 | |||
| 300 | 147,906 | |||
| 17.12.2025 | 09:32:59,661 | 135 | 147,921 | |
| 135 | 147,921 | |||
| 135 | 147,921 | |||
| 17.12.2025 | 09:32:28,641 | 55 | 147,9215 | |
| 55 | 147,9215 | |||
| 55 | 147,9215 | |||
| 17.12.2025 | 09:30:46,286 | 10 | 147,906 | |
| 10 | 147,906 | |||
| 10 | 147,906 | |||
| 17.12.2025 | 09:30:36,339 | 3 | 147,906 | |
| 3 | 147,906 | |||
| 3 | 147,906 | |||
| 17.12.2025 | 09:30:32,150 | 1 060 | 147,906 | |
| 1 060 | 147,906 | |||
| 1 060 | 147,906 | |||
| 17.12.2025 | 09:29:36,381 | 3 000 | 147,906 | |
| 3 000 | 147,906 | |||
| 3 000 | 147,906 | |||
| 17.12.2025 | 09:28:34,033 | 6 | 147,906 | |
| 6 | 147,906 | |||
| 6 | 147,906 | |||
| 17.12.2025 | 09:26:38,534 | 48 | 147,906 | |
| 48 | 147,906 | |||
| 48 | 147,906 | |||
| 17.12.2025 | 09:25:49,885 | 47 | 147,9215 | |
| 47 | 147,9215 | |||
| 47 | 147,9215 | |||
| 17.12.2025 | 09:23:48,949 | 135 | 147,906 | |
| 135 | 147,906 | |||
| 135 | 147,906 | |||
| 17.12.2025 | 09:22:51,987 | 60 | 147,921 | |
| 60 | 147,921 | |||
| 60 | 147,921 | |||
| 17.12.2025 | 09:22:18,136 | 150 | 147,921 | |
| 75 | 147,921 | |||
| 75 | 147,921 | |||
| 150 | 147,921 | |||
| 17.12.2025 | 09:21:47,545 | 67 | 147,9217 | |
| 67 | 147,9217 | |||
| 67 | 147,9217 | |||
| 17.12.2025 | 09:18:51,220 | 34 | 147,915 | |
| 34 | 147,915 | |||
| 34 | 147,915 | |||
| 17.12.2025 | 09:17:04,250 | 1 | 147,915 | |
| 1 | 147,915 | |||
| 1 | 147,915 | |||
| 17.12.2025 | 09:17:00,420 | 35 | 147,915 | |
| 35 | 147,915 | |||
| 35 | 147,915 | |||
| 17.12.2025 | 09:16:12,442 | 50 | 147,915 | |
| 50 | 147,915 | |||
| 50 | 147,915 | |||
| 17.12.2025 | 09:16:01,377 | 30 | 147,906 | |
| 30 | 147,906 | |||
| 30 | 147,906 | |||
| 17.12.2025 | 09:15:27,237 | 11 | 147,9031 | |
| 11 | 147,9031 | |||
| 11 | 147,9031 | |||
| 17.12.2025 | 09:14:23,941 | 3 | 147,915 | |
| 3 | 147,915 | |||
| 3 | 147,915 | |||
| 17.12.2025 | 09:14:16,010 | 1 350 | 147,915 | |
| 1 350 | 147,915 | |||
| 1 350 | 147,915 | |||
| 17.12.2025 | 09:13:36,920 | 50 | 147,915 | |
| 50 | 147,915 | |||
| 50 | 147,915 | |||
| 17.12.2025 | 09:12:55,150 | 2 626 | 147,91 | |
| 2 626 | 147,91 | |||
| 2 626 | 147,91 | |||
| 17.12.2025 | 09:11:33,443 | 3 374 | 147,91 | |
| 3 374 | 147,91 | |||
| 176 | 147,91 | |||
| 198 | 147,91 | |||
| 3 000 | 147,91 | |||
| 17.12.2025 | 09:11:27,598 | 405 | 147,91 | |
| 405 | 147,91 | |||
| 100 | 147,91 | |||
| 200 | 147,91 | |||
| 105 | 147,91 | |||
| 17.12.2025 | 09:11:20,901 | 33 | 147,9031 | |
| 33 | 147,9031 | |||
| 33 | 147,9031 | |||
| 17.12.2025 | 09:07:37,490 | 1 | 147,91 | |
| 1 | 147,91 | |||
| 1 | 147,91 | |||
| 17.12.2025 | 09:05:59,167 | 18 | 147,901 | |
| 1 | 147,901 | |||
| 17 | 147,901 | |||
| 18 | 147,901 | |||
| 17.12.2025 | 09:05:57,066 | 3 | 147,9061 | |
| 3 | 147,9061 | |||
| 3 | 147,9061 | |||
| 17.12.2025 | 09:05:38,648 | 1 | 147,91 | |
| 1 | 147,91 | |||
| 1 | 147,91 | |||
| 17.12.2025 | 09:05:34,824 | 67 | 147,91 | |
| 67 | 147,91 | |||
| 67 | 147,91 | |||
| 17.12.2025 | 09:04:59,858 | 120 | 147,91 | |
| 120 | 147,91 | |||
| 120 | 147,91 | |||
| 17.12.2025 | 09:04:43,603 | 1 | 147,9061 | |
| 1 | 147,9061 | |||
| 1 | 147,9061 | |||
| 17.12.2025 | 09:04:38,682 | 33 | 147,9098 | |
| 33 | 147,9098 | |||
| 33 | 147,9098 | |||
| 17.12.2025 | 09:04:36,666 | 1 | 147,9098 | |
| 1 | 147,9098 | |||
| 1 | 147,9098 | |||
| 17.12.2025 | 09:04:14,324 | 1 | 147,9098 | |
| 1 | 147,9098 | |||
| 1 | 147,9098 | |||
| 17.12.2025 | 09:04:07,384 | 1 | 147,9098 | |
| 1 | 147,9098 | |||
| 1 | 147,9098 | |||
| 17.12.2025 | 09:01:56,548 | 68 | 147,9061 | |
| 68 | 147,9061 | |||
| 68 | 147,9061 | |||
| 17.12.2025 | 08:54:54,775 | 100 | 147,9061 | |
| 100 | 147,9061 | |||
| 100 | 147,9061 | |||
| 17.12.2025 | 08:43:16,022 | 4 | 147,9061 | |
| 4 | 147,9061 | |||
| 4 | 147,9061 | |||
| 17.12.2025 | 08:42:01,004 | 135 | 147,9061 | |
| 135 | 147,9061 | |||
| 135 | 147,9061 | |||
| 17.12.2025 | 08:41:01,996 | 50 | 147,9061 | |
| 34 | 147,9061 | |||
| 50 | 147,9061 | |||
| 16 | 147,9061 | |||
| 17.12.2025 | 08:38:00,844 | 340 | 147,9091 | |
| 340 | 147,9091 | |||
| 340 | 147,9091 | |||
| 17.12.2025 | 08:34:51,424 | 4 | 147,92 | |
| 4 | 147,92 | |||
| 4 | 147,92 | |||
| 17.12.2025 | 08:34:47,649 | 290 | 147,9032 | |
| 290 | 147,9032 | |||
| 290 | 147,9032 | |||
| 17.12.2025 | 08:32:16,883 | 130 | 147,92 | |
| 130 | 147,92 | |||
| 130 | 147,92 | |||
| 17.12.2025 | 08:29:06,702 | 100 | 147,92 | |
| 100 | 147,92 | |||
| 100 | 147,92 | |||
| 17.12.2025 | 08:27:19,875 | 100 | 147,92 | |
| 100 | 147,92 | |||
| 100 | 147,92 | |||
| 17.12.2025 | 08:26:53,557 | 6 | 147,9091 | |
| 6 | 147,9091 | |||
| 6 | 147,9091 | |||
| 17.12.2025 | 08:11:11,866 | 5 | 147,9091 | |
| 5 | 147,9091 | |||
| 5 | 147,9091 | |||
| 17.12.2025 | 08:02:46,994 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 17.12.2025 | 08:01:04,401 | 38 | 147,9091 | |
| 38 | 147,9091 | |||
| 38 | 147,9091 | |||
| 17.12.2025 | 08:00:16,703 | 1 | 147,9091 | |
| 1 | 147,9091 | |||
| 1 | 147,9091 | |||
| 17.12.2025 | 08:00:05,526 | 28 | 147,92 | |
| 28 | 147,92 | |||
| 28 | 147,92 | |||
| 17.12.2025 | 08:00:03,405 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 17.12.2025 | 08:00:01,721 | 3 | 147,9091 | |
| 3 | 147,9091 | |||
| 3 | 147,9091 | |||
| 17.12.2025 | 07:47:31,438 | 30 | 147,92 | |
| 30 | 147,92 | |||
| 30 | 147,92 | |||
| 17.12.2025 | 07:33:17,060 | 3 000 | 147,912 | |
| 3 000 | 147,912 | |||
| 3 000 | 147,912 | |||
| 17.12.2025 | 07:31:40,149 | 3 268 | 147,912 | |
| 89 | 147,912 | |||
| 330 | 147,912 | |||
| 150 | 147,912 | |||
| 699 | 147,912 | |||
| 67 | 147,912 | |||
| 14 | 147,912 | |||
| 4 | 147,912 | |||
| 67 | 147,912 | |||
| 1 149 | 147,912 | |||
| 699 | 147,912 | |||
| 208 | 147,912 | |||
| 25 | 147,912 | |||
| 3 000 | 147,912 | |||
| 33 | 147,912 | |||
| 2 | 147,912 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.12.2025 @ 10:39:41
Letzte Aktualisierung:
17.12.2025 @ 10:39:41