Airbus SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
587
555
160,14
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.05.2025 | 16:54:46,466 | 17 | 160,14 | |
| 17 | 160,14 | |||
| 17 | 160,14 | |||
| 14.05.2025 | 16:53:01,181 | 1 | 160,08 | |
| 1 | 160,08 | |||
| 1 | 160,08 | |||
| 14.05.2025 | 16:51:55,799 | 55 | 160,10 | |
| 55 | 160,10 | |||
| 55 | 160,10 | |||
| 14.05.2025 | 16:48:31,607 | 5 | 159,96 | |
| 5 | 159,96 | |||
| 5 | 159,96 | |||
| 14.05.2025 | 16:47:17,595 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 14.05.2025 | 16:44:55,636 | 3 | 160,06 | |
| 3 | 160,06 | |||
| 3 | 160,06 | |||
| 14.05.2025 | 16:44:48,307 | 15 | 160,10 | |
| 15 | 160,10 | |||
| 15 | 160,10 | |||
| 14.05.2025 | 16:44:00,212 | 15 | 160,04 | |
| 15 | 160,04 | |||
| 15 | 160,04 | |||
| 14.05.2025 | 16:43:21,603 | 13 | 160,06 | |
| 13 | 160,06 | |||
| 13 | 160,06 | |||
| 14.05.2025 | 16:41:35,537 | 2 | 160,04 | |
| 2 | 160,04 | |||
| 2 | 160,04 | |||
| 14.05.2025 | 16:41:32,633 | 10 | 160,04 | |
| 10 | 160,04 | |||
| 10 | 160,04 | |||
| 14.05.2025 | 16:40:34,238 | 3 | 160,02 | |
| 3 | 160,02 | |||
| 3 | 160,02 | |||
| 14.05.2025 | 16:38:59,114 | 31 | 160,02 | |
| 31 | 160,02 | |||
| 31 | 160,02 | |||
| 14.05.2025 | 16:37:18,747 | 26 | 160,08 | |
| 26 | 160,08 | |||
| 26 | 160,08 | |||
| 14.05.2025 | 16:35:43,280 | 10 | 160,12 | |
| 10 | 160,12 | |||
| 10 | 160,12 | |||
| 14.05.2025 | 16:35:40,030 | 2 | 160,12 | |
| 2 | 160,12 | |||
| 2 | 160,12 | |||
| 14.05.2025 | 16:34:42,088 | 125 | 160,04 | |
| 125 | 160,04 | |||
| 125 | 160,04 | |||
| 14.05.2025 | 16:34:39,885 | 125 | 160,04 | |
| 125 | 160,04 | |||
| 125 | 160,04 | |||
| 14.05.2025 | 16:32:14,444 | 1 | 159,96 | |
| 1 | 159,96 | |||
| 1 | 159,96 | |||
| 14.05.2025 | 16:31:35,297 | 1 | 159,92 | |
| 1 | 159,92 | |||
| 1 | 159,92 | |||
| 14.05.2025 | 16:31:10,294 | 1 282 | 159,92 | |
| 31 | 159,92 | |||
| 1 282 | 159,92 | |||
| 1 250 | 159,92 | |||
| 1 | 159,92 | |||
| 14.05.2025 | 16:30:56,245 | 125 | 159,94 | |
| 125 | 159,94 | |||
| 125 | 159,94 | |||
| 14.05.2025 | 16:30:50,229 | 75 | 160,00 | |
| 71 | 160,00 | |||
| 75 | 160,00 | |||
| 4 | 160,00 | |||
| 14.05.2025 | 16:30:14,103 | 125 | 160,00 | |
| 125 | 160,00 | |||
| 125 | 160,00 | |||
| 14.05.2025 | 16:29:46,703 | 6 | 160,02 | |
| 6 | 160,02 | |||
| 6 | 160,02 | |||
| 14.05.2025 | 16:27:31,497 | 1 | 160,06 | |
| 1 | 160,06 | |||
| 1 | 160,06 | |||
| 14.05.2025 | 16:26:48,537 | 15 | 160,00 | |
| 15 | 160,00 | |||
| 15 | 160,00 | |||
| 14.05.2025 | 16:24:09,458 | 1 | 160,06 | |
| 1 | 160,06 | |||
| 1 | 160,06 | |||
| 14.05.2025 | 16:24:08,392 | 82 | 160,06 | |
| 82 | 160,06 | |||
| 82 | 160,06 | |||
| 14.05.2025 | 16:24:04,417 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 14.05.2025 | 16:22:54,406 | 22 | 160,12 | |
| 22 | 160,12 | |||
| 22 | 160,12 | |||
| 14.05.2025 | 16:21:02,219 | 71 | 160,08 | |
| 71 | 160,08 | |||
| 69 | 160,08 | |||
| 2 | 160,08 | |||
| 14.05.2025 | 16:21:02,191 | 186 | 160,06 | |
| 186 | 160,06 | |||
| 186 | 160,06 | |||
| 14.05.2025 | 16:20:56,542 | 125 | 160,06 | |
| 125 | 160,06 | |||
| 125 | 160,06 | |||
| 14.05.2025 | 16:18:45,039 | 18 | 160,12 | |
| 18 | 160,12 | |||
| 18 | 160,12 | |||
| 14.05.2025 | 16:17:21,967 | 6 | 159,96 | |
| 6 | 159,96 | |||
| 6 | 159,96 | |||
| 14.05.2025 | 16:16:52,497 | 12 | 160,12 | |
| 12 | 160,12 | |||
| 12 | 160,12 | |||
| 14.05.2025 | 16:16:10,033 | 1 | 159,94 | |
| 1 | 159,94 | |||
| 1 | 159,94 | |||
| 14.05.2025 | 16:15:22,525 | 125 | 159,94 | |
| 125 | 159,94 | |||
| 125 | 159,94 | |||
| 14.05.2025 | 16:15:16,066 | 30 | 159,94 | |
| 30 | 159,94 | |||
| 30 | 159,94 | |||
| 14.05.2025 | 16:15:07,310 | 125 | 159,94 | |
| 125 | 159,94 | |||
| 125 | 159,94 | |||
| 14.05.2025 | 16:14:50,579 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 14.05.2025 | 16:14:45,050 | 44 | 159,96 | |
| 44 | 159,96 | |||
| 44 | 159,96 | |||
| 14.05.2025 | 16:11:34,635 | 19 | 159,96 | |
| 19 | 159,96 | |||
| 19 | 159,96 | |||
| 14.05.2025 | 16:10:58,859 | 2 | 159,94 | |
| 2 | 159,94 | |||
| 2 | 159,94 | |||
| 14.05.2025 | 16:10:40,810 | 35 | 159,96 | |
| 35 | 159,96 | |||
| 35 | 159,96 | |||
| 14.05.2025 | 16:07:21,389 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 14.05.2025 | 16:07:19,298 | 25 | 160,02 | |
| 25 | 160,02 | |||
| 25 | 160,02 | |||
| 14.05.2025 | 16:06:52,911 | 1 | 160,10 | |
| 1 | 160,10 | |||
| 1 | 160,10 | |||
| 14.05.2025 | 16:03:32,464 | 3 | 159,98 | |
| 3 | 159,98 | |||
| 3 | 159,98 | |||
| 14.05.2025 | 16:03:31,070 | 15 | 159,96 | |
| 15 | 159,96 | |||
| 15 | 159,96 | |||
| 14.05.2025 | 16:01:59,678 | 28 | 159,88 | |
| 28 | 159,88 | |||
| 28 | 159,88 | |||
| 14.05.2025 | 16:01:10,063 | 65 | 159,78 | |
| 65 | 159,78 | |||
| 65 | 159,78 | |||
| 14.05.2025 | 16:00:38,154 | 4 | 159,68 | |
| 4 | 159,68 | |||
| 4 | 159,68 | |||
| 14.05.2025 | 16:00:14,482 | 43 | 159,76 | |
| 43 | 159,76 | |||
| 43 | 159,76 | |||
| 14.05.2025 | 15:59:09,911 | 3 | 159,84 | |
| 3 | 159,84 | |||
| 3 | 159,84 | |||
| 14.05.2025 | 15:58:56,328 | 1 | 159,88 | |
| 1 | 159,88 | |||
| 1 | 159,88 | |||
| 14.05.2025 | 15:56:40,095 | 25 | 159,90 | |
| 25 | 159,90 | |||
| 25 | 159,90 | |||
| 14.05.2025 | 15:56:04,955 | 1 | 159,88 | |
| 1 | 159,88 | |||
| 1 | 159,88 | |||
| 14.05.2025 | 15:56:02,948 | 30 | 159,90 | |
| 30 | 159,90 | |||
| 30 | 159,90 | |||
| 14.05.2025 | 15:56:02,333 | 1 | 159,90 | |
| 1 | 159,90 | |||
| 1 | 159,90 | |||
| 14.05.2025 | 15:52:08,401 | 50 | 160,06 | |
| 50 | 160,06 | |||
| 50 | 160,06 | |||
| 14.05.2025 | 15:51:37,356 | 4 | 159,98 | |
| 4 | 159,98 | |||
| 4 | 159,98 | |||
| 14.05.2025 | 15:51:11,706 | 5 | 159,88 | |
| 5 | 159,88 | |||
| 5 | 159,88 | |||
| 14.05.2025 | 15:50:40,374 | 30 | 159,90 | |
| 30 | 159,90 | |||
| 30 | 159,90 | |||
| 14.05.2025 | 15:49:03,705 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 14.05.2025 | 15:49:03,100 | 2 | 160,04 | |
| 2 | 160,04 | |||
| 2 | 160,04 | |||
| 14.05.2025 | 15:48:16,502 | 5 | 159,94 | |
| 5 | 159,94 | |||
| 5 | 159,94 | |||
| 14.05.2025 | 15:45:46,135 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 14.05.2025 | 15:43:49,820 | 1 | 160,22 | |
| 1 | 160,22 | |||
| 1 | 160,22 | |||
| 14.05.2025 | 15:43:19,105 | 125 | 160,18 | |
| 125 | 160,18 | |||
| 125 | 160,18 | |||
| 14.05.2025 | 15:43:14,653 | 10 | 160,18 | |
| 10 | 160,18 | |||
| 10 | 160,18 | |||
| 14.05.2025 | 15:42:50,334 | 59 | 160,18 | |
| 59 | 160,18 | |||
| 59 | 160,18 | |||
| 14.05.2025 | 15:42:45,171 | 65 | 160,18 | |
| 65 | 160,18 | |||
| 65 | 160,18 | |||
| 14.05.2025 | 15:42:23,060 | 125 | 160,22 | |
| 125 | 160,22 | |||
| 125 | 160,22 | |||
| 14.05.2025 | 15:41:17,410 | 3 | 160,28 | |
| 3 | 160,28 | |||
| 3 | 160,28 | |||
| 14.05.2025 | 15:40:31,220 | 1 | 160,20 | |
| 1 | 160,20 | |||
| 1 | 160,20 | |||
| 14.05.2025 | 15:36:47,759 | 1 | 160,18 | |
| 1 | 160,18 | |||
| 1 | 160,18 | |||
| 14.05.2025 | 15:36:11,064 | 1 | 160,32 | |
| 1 | 160,32 | |||
| 1 | 160,32 | |||
| 14.05.2025 | 15:35:50,535 | 1 | 160,36 | |
| 1 | 160,36 | |||
| 1 | 160,36 | |||
| 14.05.2025 | 15:33:32,257 | 2 | 160,24 | |
| 2 | 160,24 | |||
| 2 | 160,24 | |||
| 14.05.2025 | 15:33:26,325 | 34 | 160,22 | |
| 34 | 160,22 | |||
| 34 | 160,22 | |||
| 14.05.2025 | 15:26:51,425 | 10 | 160,10 | |
| 10 | 160,10 | |||
| 10 | 160,10 | |||
| 14.05.2025 | 15:26:12,915 | 7 | 160,24 | |
| 7 | 160,24 | |||
| 7 | 160,24 | |||
| 14.05.2025 | 15:26:09,904 | 80 | 160,24 | |
| 80 | 160,24 | |||
| 80 | 160,24 | |||
| 14.05.2025 | 15:24:49,471 | 10 | 160,24 | |
| 10 | 160,24 | |||
| 10 | 160,24 | |||
| 14.05.2025 | 15:23:50,944 | 3 | 160,28 | |
| 3 | 160,28 | |||
| 3 | 160,28 | |||
| 14.05.2025 | 15:23:09,281 | 20 | 160,38 | |
| 20 | 160,38 | |||
| 20 | 160,38 | |||
| 14.05.2025 | 15:22:51,066 | 1 | 160,42 | |
| 1 | 160,42 | |||
| 1 | 160,42 | |||
| 14.05.2025 | 15:22:35,563 | 1 | 160,44 | |
| 1 | 160,44 | |||
| 1 | 160,44 | |||
| 14.05.2025 | 15:20:28,309 | 8 | 160,34 | |
| 8 | 160,34 | |||
| 8 | 160,34 | |||
| 14.05.2025 | 15:20:00,581 | 70 | 160,36 | |
| 70 | 160,36 | |||
| 70 | 160,36 | |||
| 14.05.2025 | 15:19:10,114 | 125 | 160,30 | |
| 125 | 160,30 | |||
| 125 | 160,30 | |||
| 14.05.2025 | 15:18:34,667 | 125 | 160,30 | |
| 125 | 160,30 | |||
| 125 | 160,30 | |||
| 14.05.2025 | 15:18:21,626 | 125 | 160,28 | |
| 125 | 160,28 | |||
| 125 | 160,28 | |||
| 14.05.2025 | 15:17:48,096 | 125 | 160,24 | |
| 125 | 160,24 | |||
| 125 | 160,24 | |||
| 14.05.2025 | 15:17:41,289 | 3 | 160,20 | |
| 3 | 160,20 | |||
| 3 | 160,20 | |||
| 14.05.2025 | 15:17:36,183 | 15 | 160,20 | |
| 15 | 160,20 | |||
| 15 | 160,20 | |||
| 14.05.2025 | 15:17:20,859 | 1 | 160,24 | |
| 1 | 160,24 | |||
| 1 | 160,24 | |||
| 14.05.2025 | 15:13:02,649 | 10 | 160,28 | |
| 10 | 160,28 | |||
| 10 | 160,28 | |||
| 14.05.2025 | 15:12:59,985 | 1 | 160,26 | |
| 1 | 160,26 | |||
| 1 | 160,26 | |||
| 14.05.2025 | 15:12:04,277 | 6 | 160,16 | |
| 6 | 160,16 | |||
| 6 | 160,16 | |||
| 14.05.2025 | 15:10:50,918 | 25 | 160,18 | |
| 25 | 160,18 | |||
| 25 | 160,18 | |||
| 14.05.2025 | 15:10:49,060 | 125 | 160,16 | |
| 125 | 160,16 | |||
| 125 | 160,16 | |||
| 14.05.2025 | 15:10:26,470 | 95 | 160,04 | |
| 95 | 160,04 | |||
| 95 | 160,04 | |||
| 14.05.2025 | 15:06:21,225 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 14.05.2025 | 15:05:54,456 | 1 | 159,98 | |
| 1 | 159,98 | |||
| 1 | 159,98 | |||
| 14.05.2025 | 15:03:46,540 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 14.05.2025 | 15:02:11,855 | 3 | 159,88 | |
| 3 | 159,88 | |||
| 3 | 159,88 | |||
| 14.05.2025 | 15:02:05,219 | 1 | 159,92 | |
| 1 | 159,92 | |||
| 1 | 159,92 | |||
| 14.05.2025 | 15:01:54,741 | 2 | 160,00 | |
| 2 | 160,00 | |||
| 2 | 160,00 | |||
| 14.05.2025 | 15:01:50,314 | 17 | 159,98 | |
| 17 | 159,98 | |||
| 17 | 159,98 | |||
| 14.05.2025 | 15:01:01,471 | 50 | 160,12 | |
| 50 | 160,12 | |||
| 50 | 160,12 | |||
| 14.05.2025 | 15:00:51,427 | 8 | 160,14 | |
| 8 | 160,14 | |||
| 8 | 160,14 | |||
| 14.05.2025 | 14:59:46,251 | 1 | 160,22 | |
| 1 | 160,22 | |||
| 1 | 160,22 | |||
| 14.05.2025 | 14:57:56,580 | 1 | 160,12 | |
| 1 | 160,12 | |||
| 1 | 160,12 | |||
| 14.05.2025 | 14:57:19,876 | 1 | 160,12 | |
| 1 | 160,12 | |||
| 1 | 160,12 | |||
| 14.05.2025 | 14:56:40,643 | 1 | 160,06 | |
| 1 | 160,06 | |||
| 1 | 160,06 | |||
| 14.05.2025 | 14:56:00,503 | 5 | 160,08 | |
| 5 | 160,08 | |||
| 5 | 160,08 | |||
| 14.05.2025 | 14:54:34,257 | 25 | 160,02 | |
| 25 | 160,02 | |||
| 25 | 160,02 | |||
| 14.05.2025 | 14:54:00,427 | 125 | 160,02 | |
| 125 | 160,02 | |||
| 125 | 160,02 | |||
| 14.05.2025 | 14:52:27,166 | 35 | 160,00 | |
| 31 | 160,00 | |||
| 35 | 160,00 | |||
| 4 | 160,00 | |||
| 14.05.2025 | 14:52:27,059 | 115 | 160,02 | |
| 115 | 160,02 | |||
| 115 | 160,02 | |||
| 14.05.2025 | 14:50:10,065 | 17 | 160,12 | |
| 17 | 160,12 | |||
| 17 | 160,12 | |||
| 14.05.2025 | 14:49:06,698 | 1 | 160,20 | |
| 1 | 160,20 | |||
| 1 | 160,20 | |||
| 14.05.2025 | 14:48:22,923 | 1 | 160,20 | |
| 1 | 160,20 | |||
| 1 | 160,20 | |||
| 14.05.2025 | 14:47:10,143 | 7 | 160,30 | |
| 7 | 160,30 | |||
| 7 | 160,30 | |||
| 14.05.2025 | 14:46:18,864 | 5 | 160,30 | |
| 5 | 160,30 | |||
| 5 | 160,30 | |||
| 14.05.2025 | 14:43:36,284 | 4 | 160,24 | |
| 4 | 160,24 | |||
| 4 | 160,24 | |||
| 14.05.2025 | 14:43:09,377 | 10 | 160,22 | |
| 10 | 160,22 | |||
| 10 | 160,22 | |||
| 14.05.2025 | 14:41:34,359 | 1 | 160,12 | |
| 1 | 160,12 | |||
| 1 | 160,12 | |||
| 14.05.2025 | 14:40:11,350 | 3 | 160,26 | |
| 3 | 160,26 | |||
| 3 | 160,26 | |||
| 14.05.2025 | 14:40:05,411 | 1 | 160,28 | |
| 1 | 160,28 | |||
| 1 | 160,28 | |||
| 14.05.2025 | 14:39:52,225 | 2 | 160,24 | |
| 2 | 160,24 | |||
| 2 | 160,24 | |||
| 14.05.2025 | 14:39:51,973 | 1 | 160,24 | |
| 1 | 160,24 | |||
| 1 | 160,24 | |||
| 14.05.2025 | 14:35:58,447 | 10 | 159,94 | |
| 10 | 159,94 | |||
| 10 | 159,94 | |||
| 14.05.2025 | 14:34:11,528 | 1 | 159,86 | |
| 1 | 159,86 | |||
| 1 | 159,86 | |||
| 14.05.2025 | 14:32:17,058 | 50 | 159,70 | |
| 50 | 159,70 | |||
| 50 | 159,70 | |||
| 14.05.2025 | 14:32:16,860 | 125 | 159,70 | |
| 125 | 159,70 | |||
| 125 | 159,70 | |||
| 14.05.2025 | 14:32:00,064 | 125 | 159,76 | |
| 125 | 159,76 | |||
| 125 | 159,76 | |||
| 14.05.2025 | 14:31:11,486 | 100 | 159,64 | |
| 100 | 159,64 | |||
| 100 | 159,64 | |||
| 14.05.2025 | 14:28:45,594 | 1 | 159,60 | |
| 1 | 159,60 | |||
| 1 | 159,60 | |||
| 14.05.2025 | 14:23:31,292 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 14.05.2025 | 14:22:10,851 | 4 | 159,56 | |
| 4 | 159,56 | |||
| 4 | 159,56 | |||
| 14.05.2025 | 14:21:19,649 | 2 | 159,36 | |
| 2 | 159,36 | |||
| 2 | 159,36 | |||
| 14.05.2025 | 14:21:13,208 | 7 | 159,32 | |
| 7 | 159,32 | |||
| 7 | 159,32 | |||
| 14.05.2025 | 14:19:13,347 | 4 | 159,32 | |
| 4 | 159,32 | |||
| 4 | 159,32 | |||
| 14.05.2025 | 14:18:04,206 | 1 | 159,28 | |
| 1 | 159,28 | |||
| 1 | 159,28 | |||
| 14.05.2025 | 14:14:50,058 | 100 | 159,34 | |
| 100 | 159,34 | |||
| 100 | 159,34 | |||
| 14.05.2025 | 14:13:26,631 | 38 | 159,38 | |
| 38 | 159,38 | |||
| 38 | 159,38 | |||
| 14.05.2025 | 14:11:46,229 | 12 | 159,34 | |
| 12 | 159,34 | |||
| 12 | 159,34 | |||
| 14.05.2025 | 14:09:46,848 | 10 | 159,32 | |
| 10 | 159,32 | |||
| 10 | 159,32 | |||
| 14.05.2025 | 14:06:36,398 | 1 | 159,44 | |
| 1 | 159,44 | |||
| 1 | 159,44 | |||
| 14.05.2025 | 14:05:47,016 | 25 | 159,40 | |
| 25 | 159,40 | |||
| 25 | 159,40 | |||
| 14.05.2025 | 14:04:51,662 | 100 | 159,36 | |
| 100 | 159,36 | |||
| 100 | 159,36 | |||
| 14.05.2025 | 14:04:28,737 | 157 | 159,34 | |
| 157 | 159,34 | |||
| 157 | 159,34 | |||
| 14.05.2025 | 14:03:58,842 | 1 | 159,30 | |
| 1 | 159,30 | |||
| 1 | 159,30 | |||
| 14.05.2025 | 14:00:22,821 | 4 | 159,34 | |
| 4 | 159,34 | |||
| 4 | 159,34 | |||
| 14.05.2025 | 14:00:16,570 | 1 | 159,36 | |
| 1 | 159,36 | |||
| 1 | 159,36 | |||
| 14.05.2025 | 13:55:20,557 | 2 | 159,60 | |
| 2 | 159,60 | |||
| 2 | 159,60 | |||
| 14.05.2025 | 13:54:24,562 | 75 | 159,50 | |
| 75 | 159,50 | |||
| 75 | 159,50 | |||
| 14.05.2025 | 13:54:19,669 | 125 | 159,50 | |
| 125 | 159,50 | |||
| 125 | 159,50 | |||
| 14.05.2025 | 13:53:50,184 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 14.05.2025 | 13:52:28,239 | 15 | 159,48 | |
| 15 | 159,48 | |||
| 15 | 159,48 | |||
| 14.05.2025 | 13:51:55,776 | 60 | 159,50 | |
| 60 | 159,50 | |||
| 60 | 159,50 | |||
| 14.05.2025 | 13:51:43,188 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 14.05.2025 | 13:51:26,278 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 14.05.2025 | 13:51:01,927 | 1 | 159,42 | |
| 1 | 159,42 | |||
| 1 | 159,42 | |||
| 14.05.2025 | 13:48:31,058 | 3 | 159,34 | |
| 3 | 159,34 | |||
| 3 | 159,34 | |||
| 14.05.2025 | 13:48:18,674 | 1 | 159,36 | |
| 1 | 159,36 | |||
| 1 | 159,36 | |||
| 14.05.2025 | 13:45:22,805 | 15 | 159,44 | |
| 15 | 159,44 | |||
| 15 | 159,44 | |||
| 14.05.2025 | 13:38:16,781 | 125 | 159,68 | |
| 125 | 159,68 | |||
| 125 | 159,68 | |||
| 14.05.2025 | 13:37:49,233 | 14 | 159,68 | |
| 14 | 159,68 | |||
| 14 | 159,68 | |||
| 14.05.2025 | 13:36:52,250 | 3 | 159,62 | |
| 3 | 159,62 | |||
| 3 | 159,62 | |||
| 14.05.2025 | 13:35:40,514 | 50 | 159,58 | |
| 50 | 159,58 | |||
| 50 | 159,58 | |||
| 14.05.2025 | 13:35:30,493 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 14.05.2025 | 13:34:05,956 | 57 | 159,58 | |
| 57 | 159,58 | |||
| 57 | 159,58 | |||
| 14.05.2025 | 13:34:01,649 | 125 | 159,58 | |
| 125 | 159,58 | |||
| 125 | 159,58 | |||
| 14.05.2025 | 13:33:56,139 | 20 | 159,60 | |
| 20 | 159,60 | |||
| 20 | 159,60 | |||
| 14.05.2025 | 13:31:37,546 | 2 | 159,50 | |
| 2 | 159,50 | |||
| 2 | 159,50 | |||
| 14.05.2025 | 13:30:32,382 | 1 | 159,62 | |
| 1 | 159,62 | |||
| 1 | 159,62 | |||
| 14.05.2025 | 13:30:05,155 | 13 | 159,64 | |
| 13 | 159,64 | |||
| 13 | 159,64 | |||
| 14.05.2025 | 13:29:56,448 | 1 | 159,68 | |
| 1 | 159,68 | |||
| 1 | 159,68 | |||
| 14.05.2025 | 13:29:17,608 | 4 | 159,64 | |
| 4 | 159,64 | |||
| 4 | 159,64 | |||
| 14.05.2025 | 13:27:31,830 | 3 | 159,64 | |
| 3 | 159,64 | |||
| 3 | 159,64 | |||
| 14.05.2025 | 13:27:22,768 | 1 | 159,66 | |
| 1 | 159,66 | |||
| 1 | 159,66 | |||
| 14.05.2025 | 13:25:21,258 | 10 | 159,54 | |
| 10 | 159,54 | |||
| 10 | 159,54 | |||
| 14.05.2025 | 13:25:09,101 | 20 | 159,58 | |
| 20 | 159,58 | |||
| 20 | 159,58 | |||
| 14.05.2025 | 13:24:06,564 | 1 | 159,60 | |
| 1 | 159,60 | |||
| 1 | 159,60 | |||
| 14.05.2025 | 13:23:33,380 | 75 | 159,62 | |
| 75 | 159,62 | |||
| 74 | 159,62 | |||
| 1 | 159,62 | |||
| 14.05.2025 | 13:23:22,750 | 125 | 159,62 | |
| 125 | 159,62 | |||
| 125 | 159,62 | |||
| 14.05.2025 | 13:22:47,067 | 19 | 159,64 | |
| 19 | 159,64 | |||
| 19 | 159,64 | |||
| 14.05.2025 | 13:21:20,580 | 25 | 159,64 | |
| 25 | 159,64 | |||
| 25 | 159,64 | |||
| 14.05.2025 | 13:20:58,684 | 125 | 159,64 | |
| 125 | 159,64 | |||
| 125 | 159,64 | |||
| 14.05.2025 | 13:20:52,432 | 100 | 159,60 | |
| 100 | 159,60 | |||
| 100 | 159,60 | |||
| 14.05.2025 | 13:20:51,176 | 9 | 159,58 | |
| 9 | 159,58 | |||
| 9 | 159,58 | |||
| 14.05.2025 | 13:19:50,164 | 71 | 159,50 | |
| 71 | 159,50 | |||
| 71 | 159,50 | |||
| 14.05.2025 | 13:19:35,838 | 1 | 159,42 | |
| 1 | 159,42 | |||
| 1 | 159,42 | |||
| 14.05.2025 | 13:18:08,311 | 10 | 159,24 | |
| 10 | 159,24 | |||
| 10 | 159,24 | |||
| 14.05.2025 | 13:17:32,463 | 90 | 159,20 | |
| 90 | 159,20 | |||
| 90 | 159,20 | |||
| 14.05.2025 | 13:17:32,334 | 95 | 159,20 | |
| 95 | 159,20 | |||
| 95 | 159,20 | |||
| 14.05.2025 | 13:17:31,916 | 95 | 159,20 | |
| 95 | 159,20 | |||
| 95 | 159,20 | |||
| 14.05.2025 | 13:17:27,496 | 125 | 159,20 | |
| 125 | 159,20 | |||
| 125 | 159,20 | |||
| 14.05.2025 | 13:17:21,874 | 125 | 159,20 | |
| 125 | 159,20 | |||
| 125 | 159,20 | |||
| 14.05.2025 | 13:16:46,759 | 1 | 159,16 | |
| 1 | 159,16 | |||
| 1 | 159,16 | |||
| 14.05.2025 | 13:13:53,163 | 1 | 159,10 | |
| 1 | 159,10 | |||
| 1 | 159,10 | |||
| 14.05.2025 | 13:13:31,614 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 14.05.2025 | 13:12:51,747 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 14.05.2025 | 13:11:56,695 | 1 | 159,02 | |
| 1 | 159,02 | |||
| 1 | 159,02 | |||
| 14.05.2025 | 13:10:53,304 | 29 | 158,96 | |
| 29 | 158,96 | |||
| 29 | 158,96 | |||
| 14.05.2025 | 13:10:53,180 | 95 | 158,96 | |
| 95 | 158,96 | |||
| 95 | 158,96 | |||
| 14.05.2025 | 13:10:53,048 | 95 | 158,96 | |
| 95 | 158,96 | |||
| 95 | 158,96 | |||
| 14.05.2025 | 13:10:52,901 | 95 | 158,96 | |
| 95 | 158,96 | |||
| 95 | 158,96 | |||
| 14.05.2025 | 13:10:52,767 | 95 | 158,96 | |
| 95 | 158,96 | |||
| 95 | 158,96 | |||
| 14.05.2025 | 13:10:52,613 | 95 | 158,96 | |
| 95 | 158,96 | |||
| 95 | 158,96 | |||
| 14.05.2025 | 13:10:52,479 | 95 | 158,96 | |
| 95 | 158,96 | |||
| 95 | 158,96 | |||
| 14.05.2025 | 13:10:52,325 | 95 | 158,96 | |
| 95 | 158,96 | |||
| 95 | 158,96 | |||
| 14.05.2025 | 13:10:44,798 | 95 | 158,96 | |
| 95 | 158,96 | |||
| 95 | 158,96 | |||
| 14.05.2025 | 13:09:55,467 | 10 | 158,98 | |
| 10 | 158,98 | |||
| 10 | 158,98 | |||
| 14.05.2025 | 13:09:25,963 | 12 | 158,94 | |
| 12 | 158,94 | |||
| 12 | 158,94 | |||
| 14.05.2025 | 13:09:07,380 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 14.05.2025 | 13:08:13,112 | 50 | 159,00 | |
| 50 | 159,00 | |||
| 50 | 159,00 | |||
| 14.05.2025 | 13:08:12,967 | 125 | 159,00 | |
| 125 | 159,00 | |||
| 125 | 159,00 | |||
| 14.05.2025 | 13:08:06,679 | 125 | 159,00 | |
| 125 | 159,00 | |||
| 125 | 159,00 | |||
| 14.05.2025 | 13:07:29,673 | 1 | 158,96 | |
| 1 | 158,96 | |||
| 1 | 158,96 | |||
| 14.05.2025 | 13:06:23,843 | 3 | 158,90 | |
| 3 | 158,90 | |||
| 3 | 158,90 | |||
| 14.05.2025 | 13:05:57,281 | 1 | 158,84 | |
| 1 | 158,84 | |||
| 1 | 158,84 | |||
| 14.05.2025 | 12:59:27,537 | 1 | 158,54 | |
| 1 | 158,54 | |||
| 1 | 158,54 | |||
| 14.05.2025 | 12:57:54,448 | 2 | 158,50 | |
| 2 | 158,50 | |||
| 2 | 158,50 | |||
| 14.05.2025 | 12:57:11,630 | 1 | 158,50 | |
| 1 | 158,50 | |||
| 1 | 158,50 | |||
| 14.05.2025 | 12:52:57,319 | 12 | 158,38 | |
| 12 | 158,38 | |||
| 12 | 158,38 | |||
| 14.05.2025 | 12:50:55,868 | 2 | 158,44 | |
| 2 | 158,44 | |||
| 2 | 158,44 | |||
| 14.05.2025 | 12:49:59,789 | 1 | 158,48 | |
| 1 | 158,48 | |||
| 1 | 158,48 | |||
| 14.05.2025 | 12:49:59,665 | 1 | 158,52 | |
| 1 | 158,52 | |||
| 1 | 158,52 | |||
| 14.05.2025 | 12:49:46,228 | 1 | 158,54 | |
| 1 | 158,54 | |||
| 1 | 158,54 | |||
| 14.05.2025 | 12:49:36,767 | 22 | 158,54 | |
| 22 | 158,54 | |||
| 22 | 158,54 | |||
| 14.05.2025 | 12:48:44,925 | 1 | 158,54 | |
| 1 | 158,54 | |||
| 1 | 158,54 | |||
| 14.05.2025 | 12:48:37,792 | 1 | 158,54 | |
| 1 | 158,54 | |||
| 1 | 158,54 | |||
| 14.05.2025 | 12:47:57,844 | 1 | 158,44 | |
| 1 | 158,44 | |||
| 1 | 158,44 | |||
| 14.05.2025 | 12:47:12,743 | 1 | 158,42 | |
| 1 | 158,42 | |||
| 1 | 158,42 | |||
| 14.05.2025 | 12:45:25,035 | 3 | 158,40 | |
| 3 | 158,40 | |||
| 3 | 158,40 | |||
| 14.05.2025 | 12:44:55,239 | 1 | 158,42 | |
| 1 | 158,42 | |||
| 1 | 158,42 | |||
| 14.05.2025 | 12:43:53,447 | 11 | 158,54 | |
| 11 | 158,54 | |||
| 11 | 158,54 | |||
| 14.05.2025 | 12:41:09,451 | 25 | 158,52 | |
| 25 | 158,52 | |||
| 25 | 158,52 | |||
| 14.05.2025 | 12:37:35,142 | 5 | 158,58 | |
| 5 | 158,58 | |||
| 5 | 158,58 | |||
| 14.05.2025 | 12:35:53,638 | 2 | 158,50 | |
| 2 | 158,50 | |||
| 2 | 158,50 | |||
| 14.05.2025 | 12:35:46,787 | 10 | 158,50 | |
| 10 | 158,50 | |||
| 10 | 158,50 | |||
| 14.05.2025 | 12:35:38,600 | 26 | 158,56 | |
| 26 | 158,56 | |||
| 26 | 158,56 | |||
| 14.05.2025 | 12:34:01,457 | 10 | 158,68 | |
| 10 | 158,68 | |||
| 10 | 158,68 | |||
| 14.05.2025 | 12:33:06,559 | 8 | 158,66 | |
| 8 | 158,66 | |||
| 8 | 158,66 | |||
| 14.05.2025 | 12:32:42,534 | 1 | 158,62 | |
| 1 | 158,62 | |||
| 1 | 158,62 | |||
| 14.05.2025 | 12:27:40,620 | 10 | 158,84 | |
| 10 | 158,84 | |||
| 10 | 158,84 | |||
| 14.05.2025 | 12:27:27,224 | 90 | 158,82 | |
| 90 | 158,82 | |||
| 90 | 158,82 | |||
| 14.05.2025 | 12:26:36,419 | 1 | 158,86 | |
| 1 | 158,86 | |||
| 1 | 158,86 | |||
| 14.05.2025 | 12:24:56,363 | 100 | 158,88 | |
| 100 | 158,88 | |||
| 100 | 158,88 | |||
| 14.05.2025 | 12:24:53,095 | 10 | 158,88 | |
| 10 | 158,88 | |||
| 10 | 158,88 | |||
| 14.05.2025 | 12:24:38,813 | 15 | 158,90 | |
| 15 | 158,90 | |||
| 15 | 158,90 | |||
| 14.05.2025 | 12:24:35,266 | 50 | 158,88 | |
| 50 | 158,88 | |||
| 50 | 158,88 | |||
| 14.05.2025 | 12:24:26,352 | 50 | 158,98 | |
| 50 | 158,98 | |||
| 50 | 158,98 | |||
| 14.05.2025 | 12:18:33,584 | 1 | 158,90 | |
| 1 | 158,90 | |||
| 1 | 158,90 | |||
| 14.05.2025 | 12:17:03,570 | 1 | 158,96 | |
| 1 | 158,96 | |||
| 1 | 158,96 | |||
| 14.05.2025 | 12:10:19,565 | 1 | 158,88 | |
| 1 | 158,88 | |||
| 1 | 158,88 | |||
| 14.05.2025 | 12:09:39,114 | 1 | 158,88 | |
| 1 | 158,88 | |||
| 1 | 158,88 | |||
| 14.05.2025 | 12:08:43,863 | 2 | 158,86 | |
| 2 | 158,86 | |||
| 2 | 158,86 | |||
| 14.05.2025 | 12:07:17,372 | 10 | 158,90 | |
| 10 | 158,90 | |||
| 10 | 158,90 | |||
| 14.05.2025 | 12:05:27,798 | 1 | 158,96 | |
| 1 | 158,96 | |||
| 1 | 158,96 | |||
| 14.05.2025 | 12:04:24,894 | 1 | 159,02 | |
| 1 | 159,02 | |||
| 1 | 159,02 | |||
| 14.05.2025 | 12:03:23,922 | 30 | 159,02 | |
| 30 | 159,02 | |||
| 30 | 159,02 | |||
| 14.05.2025 | 11:59:55,947 | 3 | 158,94 | |
| 3 | 158,94 | |||
| 3 | 158,94 | |||
| 14.05.2025 | 11:59:25,940 | 2 | 159,00 | |
| 2 | 159,00 | |||
| 2 | 159,00 | |||
| 14.05.2025 | 11:58:55,121 | 61 | 158,98 | |
| 61 | 158,98 | |||
| 61 | 158,98 | |||
| 14.05.2025 | 11:58:29,375 | 47 | 159,02 | |
| 47 | 159,02 | |||
| 47 | 159,02 | |||
| 14.05.2025 | 11:57:20,106 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 14.05.2025 | 11:57:01,290 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 14.05.2025 | 11:57:00,231 | 52 | 158,96 | |
| 52 | 158,96 | |||
| 52 | 158,96 | |||
| 14.05.2025 | 11:55:16,594 | 3 | 158,94 | |
| 3 | 158,94 | |||
| 3 | 158,94 | |||
| 14.05.2025 | 11:55:02,589 | 25 | 158,98 | |
| 25 | 158,98 | |||
| 25 | 158,98 | |||
| 14.05.2025 | 11:55:02,406 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 14.05.2025 | 11:54:35,550 | 10 | 158,98 | |
| 10 | 158,98 | |||
| 10 | 158,98 | |||
| 14.05.2025 | 11:54:22,454 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 14.05.2025 | 11:53:47,636 | 1 | 159,04 | |
| 1 | 159,04 | |||
| 1 | 159,04 | |||
| 14.05.2025 | 11:51:21,830 | 24 | 159,00 | |
| 24 | 159,00 | |||
| 24 | 159,00 | |||
| 14.05.2025 | 11:50:53,098 | 20 | 159,00 | |
| 20 | 159,00 | |||
| 20 | 159,00 | |||
| 14.05.2025 | 11:50:49,188 | 8 | 159,00 | |
| 8 | 159,00 | |||
| 8 | 159,00 | |||
| 14.05.2025 | 11:49:47,417 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 14.05.2025 | 11:46:47,458 | 6 | 159,00 | |
| 6 | 159,00 | |||
| 6 | 159,00 | |||
| 14.05.2025 | 11:46:22,871 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 14.05.2025 | 11:45:40,506 | 1 | 158,96 | |
| 1 | 158,96 | |||
| 1 | 158,96 | |||
| 14.05.2025 | 11:44:54,729 | 4 | 158,74 | |
| 4 | 158,74 | |||
| 4 | 158,74 | |||
| 14.05.2025 | 11:44:10,644 | 1 | 158,76 | |
| 1 | 158,76 | |||
| 1 | 158,76 | |||
| 14.05.2025 | 11:43:21,894 | 40 | 158,68 | |
| 40 | 158,68 | |||
| 40 | 158,68 | |||
| 14.05.2025 | 11:42:06,231 | 3 | 158,72 | |
| 3 | 158,72 | |||
| 3 | 158,72 | |||
| 14.05.2025 | 11:42:01,603 | 1 | 158,74 | |
| 1 | 158,74 | |||
| 1 | 158,74 | |||
| 14.05.2025 | 11:39:21,172 | 20 | 158,72 | |
| 20 | 158,72 | |||
| 20 | 158,72 | |||
| 14.05.2025 | 11:38:53,592 | 25 | 158,76 | |
| 25 | 158,76 | |||
| 25 | 158,76 | |||
| 14.05.2025 | 11:38:14,103 | 1 | 158,68 | |
| 1 | 158,68 | |||
| 1 | 158,68 | |||
| 14.05.2025 | 11:37:22,660 | 150 | 158,52 | |
| 150 | 158,52 | |||
| 150 | 158,52 | |||
| 14.05.2025 | 11:36:46,779 | 20 | 158,50 | |
| 20 | 158,50 | |||
| 20 | 158,50 | |||
| 14.05.2025 | 11:34:31,719 | 100 | 158,52 | |
| 100 | 158,52 | |||
| 100 | 158,52 | |||
| 14.05.2025 | 11:33:09,072 | 70 | 158,54 | |
| 70 | 158,54 | |||
| 70 | 158,54 | |||
| 14.05.2025 | 11:33:04,990 | 130 | 158,54 | |
| 130 | 158,54 | |||
| 130 | 158,54 | |||
| 14.05.2025 | 11:30:57,325 | 2 | 158,48 | |
| 2 | 158,48 | |||
| 2 | 158,48 | |||
| 14.05.2025 | 11:29:41,767 | 8 | 158,44 | |
| 8 | 158,44 | |||
| 8 | 158,44 | |||
| 14.05.2025 | 11:28:04,930 | 100 | 158,56 | |
| 100 | 158,56 | |||
| 100 | 158,56 | |||
| 14.05.2025 | 11:27:59,308 | 8 | 158,54 | |
| 8 | 158,54 | |||
| 8 | 158,54 | |||
| 14.05.2025 | 11:26:16,523 | 150 | 158,44 | |
| 150 | 158,44 | |||
| 150 | 158,44 | |||
| 14.05.2025 | 11:23:44,489 | 7 | 158,62 | |
| 7 | 158,62 | |||
| 7 | 158,62 | |||
| 14.05.2025 | 11:23:27,034 | 1 | 158,60 | |
| 1 | 158,60 | |||
| 1 | 158,60 | |||
| 14.05.2025 | 11:22:47,170 | 1 | 158,60 | |
| 1 | 158,60 | |||
| 1 | 158,60 | |||
| 14.05.2025 | 11:21:08,246 | 20 | 158,62 | |
| 20 | 158,62 | |||
| 20 | 158,62 | |||
| 14.05.2025 | 11:21:08,086 | 130 | 158,62 | |
| 130 | 158,62 | |||
| 130 | 158,62 | |||
| 14.05.2025 | 11:21:04,395 | 70 | 158,62 | |
| 70 | 158,62 | |||
| 70 | 158,62 | |||
| 14.05.2025 | 11:20:07,835 | 25 | 158,56 | |
| 25 | 158,56 | |||
| 25 | 158,56 | |||
| 14.05.2025 | 11:19:57,262 | 1 | 158,56 | |
| 1 | 158,56 | |||
| 1 | 158,56 | |||
| 14.05.2025 | 11:18:53,292 | 50 | 158,62 | |
| 50 | 158,62 | |||
| 50 | 158,62 | |||
| 14.05.2025 | 11:17:07,428 | 4 | 158,62 | |
| 4 | 158,62 | |||
| 4 | 158,62 | |||
| 14.05.2025 | 11:14:02,240 | 50 | 158,48 | |
| 50 | 158,48 | |||
| 50 | 158,48 | |||
| 14.05.2025 | 11:14:02,193 | 20 | 158,52 | |
| 20 | 158,52 | |||
| 20 | 158,52 | |||
| 14.05.2025 | 11:13:51,225 | 63 | 158,60 | |
| 63 | 158,60 | |||
| 63 | 158,60 | |||
| 14.05.2025 | 11:09:35,841 | 100 | 158,78 | |
| 100 | 158,78 | |||
| 100 | 158,78 | |||
| 14.05.2025 | 11:09:06,561 | 16 | 158,82 | |
| 16 | 158,82 | |||
| 16 | 158,82 | |||
| 14.05.2025 | 11:08:42,350 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 14.05.2025 | 11:07:01,776 | 15 | 158,96 | |
| 15 | 158,96 | |||
| 15 | 158,96 | |||
| 14.05.2025 | 11:06:51,464 | 30 | 158,90 | |
| 30 | 158,90 | |||
| 30 | 158,90 | |||
| 14.05.2025 | 11:06:07,072 | 10 | 158,84 | |
| 10 | 158,84 | |||
| 10 | 158,84 | |||
| 14.05.2025 | 11:05:22,681 | 7 | 158,92 | |
| 7 | 158,92 | |||
| 7 | 158,92 | |||
| 14.05.2025 | 11:05:18,285 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 14.05.2025 | 11:04:42,246 | 3 | 158,90 | |
| 3 | 158,90 | |||
| 3 | 158,90 | |||
| 14.05.2025 | 11:04:03,836 | 91 | 159,00 | |
| 91 | 159,00 | |||
| 91 | 159,00 | |||
| 14.05.2025 | 11:04:03,681 | 125 | 159,00 | |
| 125 | 159,00 | |||
| 125 | 159,00 | |||
| 14.05.2025 | 11:04:03,480 | 125 | 159,00 | |
| 125 | 159,00 | |||
| 125 | 159,00 | |||
| 14.05.2025 | 11:04:03,338 | 125 | 159,00 | |
| 125 | 159,00 | |||
| 125 | 159,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.05.2025 @ 16:56:32
Letzte Aktualisierung:
14.05.2025 @ 16:56:32