Tradegate Exchange

Tesla Inc.

122

284.15

Date	Time	Volume	Order Volume	Price
13/05/2025	08:05:00.314	300		284.15
			300	284.15
			300	284.15
13/05/2025	08:04:54.190	42		284.10
			40	284.10
			40	284.10
			2	284.10
			2	284.10
13/05/2025	08:04:46.840	500		284.30
			500	284.30
			500	284.30
13/05/2025	08:04:44.571	13		284.15
			13	284.15
			13	284.15
13/05/2025	08:04:40.002	300		284.25
			300	284.25
			300	284.25
13/05/2025	08:04:35.885	10		284.25
			10	284.25
			10	284.25
13/05/2025	08:04:35.162	1		284.15
			1	284.15
			1	284.15
13/05/2025	08:04:30.156	20		284.25
			20	284.25
			20	284.25
13/05/2025	08:04:25.425	1		284.05
			1	284.05
			1	284.05
13/05/2025	08:04:24.394	1		284.05
			1	284.05
			1	284.05
13/05/2025	08:04:21.751	50		284.20
			50	284.20
			50	284.20
13/05/2025	08:04:17.897	29		284.15
			29	284.15
			29	284.15
13/05/2025	08:04:13.499	1		284.05
			1	284.05
			1	284.05
13/05/2025	08:03:55.800	40		284.40
			40	284.40
			40	284.40
13/05/2025	08:03:48.383	200		284.30
			200	284.30
			200	284.30
13/05/2025	08:03:44.540	26		284.25
			26	284.25
			26	284.25
13/05/2025	08:03:31.784	99		284.25
			99	284.25
			99	284.25
13/05/2025	08:03:21.741	63		284.25
			63	284.25
			63	284.25
13/05/2025	08:03:13.799	2		284.25
			2	284.25
			2	284.25
13/05/2025	08:03:09.804	2		284.25
			2	284.25
			2	284.25
13/05/2025	08:03:07.023	55		284.20
			55	284.20
			55	284.20
13/05/2025	08:03:04.252	60		284.15
			20	284.15
			60	284.15
			40	284.15
13/05/2025	08:02:58.734	12		284.25
			12	284.25
			12	284.25
13/05/2025	08:02:56.339	10		283.90
			1	283.90
			7	283.90
			10	283.90
			2	283.90
13/05/2025	08:01:10.780	10		284.25
			10	284.25
			10	284.25
13/05/2025	08:00:44.252	179		284.05
			179	284.05
			12	284.05
			53	284.05
			102	284.05
			12	284.05
13/05/2025	07:59:33.113	20		284.25
			20	284.25
			20	284.25
13/05/2025	07:57:49.715	1		284.50
			1	284.50
			1	284.50
13/05/2025	07:55:57.855	7		284.00
			7	284.00
			7	284.00
13/05/2025	07:55:18.900	2		284.50
			2	284.50
			2	284.50
13/05/2025	07:52:30.916	8		284.50
			8	284.50
			8	284.50
13/05/2025	07:51:42.196	10		284.00
			10	284.00
			10	284.00
13/05/2025	07:51:32.535	10		284.50
			10	284.50
			10	284.50
13/05/2025	07:46:36.671	30		284.00
			30	284.00
			30	284.00
13/05/2025	07:45:47.512	5		284.00
			5	284.00
			5	284.00
13/05/2025	07:45:42.393	95		283.70
			95	283.70
			95	283.70
13/05/2025	07:44:50.411	30		283.15
			30	283.15
			30	283.15
13/05/2025	07:44:26.143	1		283.15
			1	283.15
			1	283.15
13/05/2025	07:42:19.236	200		283.50
			200	283.50
			200	283.50
13/05/2025	07:42:14.011	175		283.55
			175	283.55
			175	283.55
13/05/2025	07:40:59.093	35		284.55
			35	284.55
			35	284.55
13/05/2025	07:40:09.677	100		283.70
			100	283.70
			100	283.70
13/05/2025	07:40:09.107	56		283.75
			56	283.75
			56	283.75
13/05/2025	07:40:08.409	100		283.75
			100	283.75
			100	283.75
13/05/2025	07:40:07.700	100		283.75
			100	283.75
			100	283.75
13/05/2025	07:40:06.995	100		283.75
			100	283.75
			100	283.75
13/05/2025	07:40:06.294	100		283.75
			100	283.75
			100	283.75
13/05/2025	07:40:05.895	6		284.55
			6	284.55
			6	284.55
13/05/2025	07:39:09.853	20		283.75
			20	283.75
			20	283.75
13/05/2025	07:39:09.249	100		283.75
			100	283.75
			100	283.75
13/05/2025	07:38:46.177	6		284.00
			6	284.00
			6	284.00
13/05/2025	07:38:40.358	20		283.75
			20	283.75
			20	283.75
13/05/2025	07:38:36.941	20		283.75
			20	283.75
			20	283.75
13/05/2025	07:38:28.686	100		283.80
			100	283.80
			100	283.80
13/05/2025	07:38:28.588	100		283.80
			100	283.80
			100	283.80
13/05/2025	07:37:34.002	70		283.95
			70	283.95
			70	283.95
13/05/2025	07:36:33.347	5		283.80
			5	283.80
			5	283.80
13/05/2025	07:36:19.895	10		283.80
			10	283.80
			10	283.80
13/05/2025	07:35:48.057	68		283.80
			68	283.80
			68	283.80
13/05/2025	07:34:57.071	2		283.75
			2	283.75
			2	283.75
13/05/2025	07:34:40.022	51		283.75
			51	283.75
			51	283.75
13/05/2025	07:34:28.080	4		283.75
			4	283.75
			4	283.75
13/05/2025	07:33:50.997	3		284.65
			3	284.65
			3	284.65
13/05/2025	07:33:45.729	35		284.65
			35	284.65
			35	284.65
13/05/2025	07:33:27.084	20		284.00
			20	284.00
			20	284.00
13/05/2025	07:33:00.690	50		284.00
			50	284.00
			50	284.00
13/05/2025	07:32:58.181	110		283.95
			50	283.95
			60	283.95
			100	283.95
			10	283.95
13/05/2025	07:32:17.410	15		283.95
			15	283.95
			15	283.95
13/05/2025	07:32:16.706	100		283.95
			100	283.95
			100	283.95
13/05/2025	07:32:12.670	10		284.65
			10	284.65
			10	284.65
13/05/2025	07:31:34.707	326		284.35
			326	284.35
			326	284.35
13/05/2025	07:31:32.593	200		284.00
			200	284.00
			200	284.00
13/05/2025	07:31:19.882	222		284.20
			3	284.20
			5	284.20
			5	284.20
			17	284.20
			10	284.20
			4	284.20
			2	284.20
			4	284.20
			200	284.20
			194	284.20
13/05/2025	07:31:06.253	330		283.60
			5	283.60
			10	283.60
			11	283.60
			1	283.60
			20	283.60
			10	283.60
			53	283.60
			200	283.60
			15	283.60
			4	283.60
			9	283.60
			10	283.60
			35	283.60
			9	283.60
			10	283.60
			6	283.60
			2	283.60
			1	283.60
			14	283.60
			2	283.60
			10	283.60
			17	283.60
			5	283.60
			7	283.60
			19	283.60
			28	283.60
			75	283.60
			25	283.60
			1	283.60
			10	283.60
			5	283.60
			1	283.60
			30	283.60

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 621.50
Ask: 1 624.50
Volume: 6 567
+1.37%

Top 5 Turnover

Realtime Quotes
Last Update:
13/05/2025 @ 08:05:01

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice