Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2466
1211
1568,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.12.2025 | 10:51:16,664 | 35 | 1 568,00 | |
| 35 | 1 568,00 | |||
| 35 | 1 568,00 | |||
| 15.12.2025 | 10:51:09,162 | 2 | 1 567,00 | |
| 2 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 15.12.2025 | 10:50:28,874 | 36 | 1 567,50 | |
| 34 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 36 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 15.12.2025 | 10:49:29,520 | 35 | 1 568,00 | |
| 35 | 1 568,00 | |||
| 35 | 1 568,00 | |||
| 15.12.2025 | 10:49:23,746 | 5 | 1 568,00 | |
| 5 | 1 568,00 | |||
| 5 | 1 568,00 | |||
| 15.12.2025 | 10:49:14,048 | 10 | 1 567,50 | |
| 10 | 1 567,50 | |||
| 10 | 1 567,50 | |||
| 15.12.2025 | 10:49:09,831 | 7 | 1 567,50 | |
| 7 | 1 567,50 | |||
| 7 | 1 567,50 | |||
| 15.12.2025 | 10:49:05,187 | 2 | 1 567,00 | |
| 2 | 1 567,00 | |||
| 2 | 1 567,00 | |||
| 15.12.2025 | 10:48:53,792 | 30 | 1 567,00 | |
| 30 | 1 567,00 | |||
| 30 | 1 567,00 | |||
| 15.12.2025 | 10:48:50,276 | 1 | 1 566,50 | |
| 1 | 1 566,50 | |||
| 1 | 1 566,50 | |||
| 15.12.2025 | 10:48:36,748 | 20 | 1 565,50 | |
| 20 | 1 565,50 | |||
| 7 | 1 565,50 | |||
| 13 | 1 565,50 | |||
| 15.12.2025 | 10:48:36,679 | 2 | 1 566,00 | |
| 2 | 1 566,00 | |||
| 2 | 1 566,00 | |||
| 15.12.2025 | 10:48:36,477 | 4 | 1 567,00 | |
| 3 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 3 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 15.12.2025 | 10:47:37,131 | 35 | 1 568,50 | |
| 35 | 1 568,50 | |||
| 35 | 1 568,50 | |||
| 15.12.2025 | 10:47:26,844 | 1 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 15.12.2025 | 10:47:08,869 | 4 | 1 568,50 | |
| 4 | 1 568,50 | |||
| 4 | 1 568,50 | |||
| 15.12.2025 | 10:47:07,586 | 2 | 1 568,00 | |
| 2 | 1 568,00 | |||
| 2 | 1 568,00 | |||
| 15.12.2025 | 10:47:06,518 | 1 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 15.12.2025 | 10:47:04,618 | 11 | 1 569,00 | |
| 11 | 1 569,00 | |||
| 11 | 1 569,00 | |||
| 15.12.2025 | 10:47:04,385 | 15 | 1 568,50 | |
| 15 | 1 568,50 | |||
| 15 | 1 568,50 | |||
| 15.12.2025 | 10:46:44,484 | 20 | 1 567,00 | |
| 2 | 1 567,00 | |||
| 2 | 1 567,00 | |||
| 10 | 1 567,00 | |||
| 6 | 1 567,00 | |||
| 20 | 1 567,00 | |||
| 15.12.2025 | 10:46:37,922 | 259 | 1 568,00 | |
| 224 | 1 568,00 | |||
| 35 | 1 568,00 | |||
| 259 | 1 568,00 | |||
| 15.12.2025 | 10:46:31,810 | 52 | 1 568,00 | |
| 15 | 1 568,00 | |||
| 35 | 1 568,00 | |||
| 2 | 1 568,00 | |||
| 50 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 15.12.2025 | 10:46:01,188 | 35 | 1 568,00 | |
| 8 | 1 568,00 | |||
| 35 | 1 568,00 | |||
| 4 | 1 568,00 | |||
| 23 | 1 568,00 | |||
| 15.12.2025 | 10:45:54,773 | 4 | 1 568,50 | |
| 4 | 1 568,50 | |||
| 4 | 1 568,50 | |||
| 15.12.2025 | 10:45:42,926 | 7 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 7 | 1 568,00 | |||
| 2 | 1 568,00 | |||
| 4 | 1 568,00 | |||
| 15.12.2025 | 10:45:21,545 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 15.12.2025 | 10:45:20,040 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 15.12.2025 | 10:45:09,980 | 1 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 15.12.2025 | 10:45:03,538 | 1 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 15.12.2025 | 10:45:02,531 | 1 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 15.12.2025 | 10:44:50,752 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 15.12.2025 | 10:44:46,216 | 3 | 1 568,50 | |
| 3 | 1 568,50 | |||
| 3 | 1 568,50 | |||
| 15.12.2025 | 10:44:40,250 | 3 | 1 568,50 | |
| 3 | 1 568,50 | |||
| 3 | 1 568,50 | |||
| 15.12.2025 | 10:44:36,862 | 35 | 1 568,50 | |
| 35 | 1 568,50 | |||
| 35 | 1 568,50 | |||
| 15.12.2025 | 10:44:34,186 | 4 | 1 568,50 | |
| 4 | 1 568,50 | |||
| 4 | 1 568,50 | |||
| 15.12.2025 | 10:44:32,999 | 2 | 1 568,50 | |
| 2 | 1 568,50 | |||
| 2 | 1 568,50 | |||
| 15.12.2025 | 10:44:28,516 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 15.12.2025 | 10:44:24,575 | 25 | 1 570,00 | |
| 25 | 1 570,00 | |||
| 25 | 1 570,00 | |||
| 15.12.2025 | 10:43:55,510 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 15.12.2025 | 10:43:46,774 | 6 | 1 569,50 | |
| 6 | 1 569,50 | |||
| 6 | 1 569,50 | |||
| 15.12.2025 | 10:43:46,099 | 2 | 1 570,00 | |
| 2 | 1 570,00 | |||
| 2 | 1 570,00 | |||
| 15.12.2025 | 10:43:35,845 | 4 | 1 570,50 | |
| 4 | 1 570,50 | |||
| 4 | 1 570,50 | |||
| 15.12.2025 | 10:43:30,493 | 10 | 1 569,50 | |
| 10 | 1 569,50 | |||
| 10 | 1 569,50 | |||
| 15.12.2025 | 10:43:25,341 | 1 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 15.12.2025 | 10:43:20,022 | 12 | 1 570,50 | |
| 12 | 1 570,50 | |||
| 12 | 1 570,50 | |||
| 15.12.2025 | 10:43:06,584 | 1 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 15.12.2025 | 10:42:59,319 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 15.12.2025 | 10:42:53,101 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 15.12.2025 | 10:42:52,704 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 15.12.2025 | 10:42:32,407 | 1 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 15.12.2025 | 10:41:26,512 | 35 | 1 570,50 | |
| 35 | 1 570,50 | |||
| 35 | 1 570,50 | |||
| 15.12.2025 | 10:41:25,543 | 3 | 1 570,00 | |
| 3 | 1 570,00 | |||
| 3 | 1 570,00 | |||
| 15.12.2025 | 10:41:24,224 | 5 | 1 570,00 | |
| 5 | 1 570,00 | |||
| 5 | 1 570,00 | |||
| 15.12.2025 | 10:41:17,190 | 1 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 15.12.2025 | 10:40:53,044 | 2 | 1 570,00 | |
| 2 | 1 570,00 | |||
| 2 | 1 570,00 | |||
| 15.12.2025 | 10:40:50,454 | 6 | 1 570,00 | |
| 6 | 1 570,00 | |||
| 6 | 1 570,00 | |||
| 15.12.2025 | 10:40:46,747 | 1 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 15.12.2025 | 10:40:44,959 | 8 | 1 570,50 | |
| 8 | 1 570,50 | |||
| 8 | 1 570,50 | |||
| 15.12.2025 | 10:40:39,856 | 1 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 15.12.2025 | 10:40:34,580 | 2 | 1 570,00 | |
| 2 | 1 570,00 | |||
| 2 | 1 570,00 | |||
| 15.12.2025 | 10:40:08,042 | 130 | 1 570,00 | |
| 130 | 1 570,00 | |||
| 130 | 1 570,00 | |||
| 15.12.2025 | 10:40:01,862 | 35 | 1 570,00 | |
| 35 | 1 570,00 | |||
| 35 | 1 570,00 | |||
| 15.12.2025 | 10:39:56,623 | 1 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 15.12.2025 | 10:39:55,783 | 181 | 1 570,00 | |
| 2 | 1 570,00 | |||
| 55 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 5 | 1 570,00 | |||
| 2 | 1 570,00 | |||
| 7 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 8 | 1 570,00 | |||
| 100 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 180 | 1 570,00 | |||
| 15.12.2025 | 10:36:50,851 | 35 | 1 569,00 | |
| 35 | 1 569,00 | |||
| 35 | 1 569,00 | |||
| 15.12.2025 | 10:36:50,124 | 10 | 1 569,00 | |
| 10 | 1 569,00 | |||
| 10 | 1 569,00 | |||
| 15.12.2025 | 10:36:39,391 | 4 | 1 568,50 | |
| 4 | 1 568,50 | |||
| 4 | 1 568,50 | |||
| 15.12.2025 | 10:36:34,409 | 34 | 1 569,00 | |
| 34 | 1 569,00 | |||
| 34 | 1 569,00 | |||
| 15.12.2025 | 10:36:34,224 | 32 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 10 | 1 569,00 | |||
| 2 | 1 569,00 | |||
| 9 | 1 569,00 | |||
| 3 | 1 569,00 | |||
| 3 | 1 569,00 | |||
| 2 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 24 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 5 | 1 569,00 | |||
| 15.12.2025 | 10:35:00,201 | 76 | 1 570,00 | |
| 10 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 2 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 10 | 1 570,00 | |||
| 2 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 5 | 1 570,00 | |||
| 35 | 1 570,00 | |||
| 76 | 1 570,00 | |||
| 5 | 1 570,00 | |||
| 15.12.2025 | 10:35:00,161 | 20 | 1 570,00 | |
| 20 | 1 570,00 | |||
| 20 | 1 570,00 | |||
| 15.12.2025 | 10:34:57,820 | 9 | 1 570,50 | |
| 9 | 1 570,50 | |||
| 9 | 1 570,50 | |||
| 15.12.2025 | 10:34:48,303 | 10 | 1 570,50 | |
| 10 | 1 570,50 | |||
| 10 | 1 570,50 | |||
| 15.12.2025 | 10:34:29,360 | 2 | 1 571,00 | |
| 2 | 1 571,00 | |||
| 2 | 1 571,00 | |||
| 15.12.2025 | 10:34:29,230 | 17 | 1 571,50 | |
| 17 | 1 571,50 | |||
| 17 | 1 571,50 | |||
| 15.12.2025 | 10:34:29,155 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 15.12.2025 | 10:34:28,280 | 71 | 1 572,50 | |
| 71 | 1 572,50 | |||
| 15 | 1 572,50 | |||
| 56 | 1 572,50 | |||
| 15.12.2025 | 10:34:20,524 | 40 | 1 570,50 | |
| 2 | 1 570,50 | |||
| 35 | 1 570,50 | |||
| 29 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 10 | 1 570,50 | |||
| 15.12.2025 | 10:32:41,142 | 35 | 1 572,50 | |
| 35 | 1 572,50 | |||
| 35 | 1 572,50 | |||
| 15.12.2025 | 10:32:34,888 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 15.12.2025 | 10:32:31,201 | 30 | 1 572,00 | |
| 30 | 1 572,00 | |||
| 30 | 1 572,00 | |||
| 15.12.2025 | 10:32:31,041 | 34 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 5 | 1 572,00 | |||
| 5 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 34 | 1 572,00 | |||
| 10 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 5 | 1 572,00 | |||
| 15.12.2025 | 10:32:28,952 | 60 | 1 572,00 | |
| 35 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 3 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 18 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 60 | 1 572,00 | |||
| 15.12.2025 | 10:29:34,488 | 35 | 1 573,00 | |
| 35 | 1 573,00 | |||
| 35 | 1 573,00 | |||
| 15.12.2025 | 10:29:20,605 | 1 | 1 573,50 | |
| 1 | 1 573,50 | |||
| 1 | 1 573,50 | |||
| 15.12.2025 | 10:29:08,464 | 2 | 1 574,00 | |
| 2 | 1 574,00 | |||
| 2 | 1 574,00 | |||
| 15.12.2025 | 10:28:45,235 | 4 | 1 572,50 | |
| 4 | 1 572,50 | |||
| 4 | 1 572,50 | |||
| 15.12.2025 | 10:28:42,081 | 1 | 1 573,00 | |
| 1 | 1 573,00 | |||
| 1 | 1 573,00 | |||
| 15.12.2025 | 10:28:30,524 | 7 | 1 572,50 | |
| 2 | 1 572,50 | |||
| 2 | 1 572,50 | |||
| 2 | 1 572,50 | |||
| 3 | 1 572,50 | |||
| 5 | 1 572,50 | |||
| 15.12.2025 | 10:27:50,444 | 35 | 1 571,50 | |
| 35 | 1 571,50 | |||
| 35 | 1 571,50 | |||
| 15.12.2025 | 10:27:32,545 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 15.12.2025 | 10:27:31,937 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 15.12.2025 | 10:27:29,729 | 15 | 1 570,50 | |
| 15 | 1 570,50 | |||
| 15 | 1 570,50 | |||
| 15.12.2025 | 10:27:16,623 | 5 | 1 571,00 | |
| 5 | 1 571,00 | |||
| 5 | 1 571,00 | |||
| 15.12.2025 | 10:27:07,477 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 15.12.2025 | 10:26:43,639 | 20 | 1 571,00 | |
| 20 | 1 571,00 | |||
| 20 | 1 571,00 | |||
| 15.12.2025 | 10:26:39,197 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 15.12.2025 | 10:26:38,403 | 30 | 1 572,00 | |
| 30 | 1 572,00 | |||
| 30 | 1 572,00 | |||
| 15.12.2025 | 10:26:32,862 | 35 | 1 571,50 | |
| 35 | 1 571,50 | |||
| 35 | 1 571,50 | |||
| 15.12.2025 | 10:26:32,803 | 35 | 1 571,50 | |
| 35 | 1 571,50 | |||
| 35 | 1 571,50 | |||
| 15.12.2025 | 10:26:31,040 | 3 | 1 571,00 | |
| 3 | 1 571,00 | |||
| 3 | 1 571,00 | |||
| 15.12.2025 | 10:26:11,788 | 10 | 1 571,00 | |
| 10 | 1 571,00 | |||
| 10 | 1 571,00 | |||
| 15.12.2025 | 10:26:06,170 | 3 | 1 571,00 | |
| 3 | 1 571,00 | |||
| 3 | 1 571,00 | |||
| 15.12.2025 | 10:26:05,514 | 4 | 1 571,00 | |
| 4 | 1 571,00 | |||
| 4 | 1 571,00 | |||
| 15.12.2025 | 10:25:54,352 | 3 | 1 572,00 | |
| 3 | 1 572,00 | |||
| 3 | 1 572,00 | |||
| 15.12.2025 | 10:25:47,954 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 15.12.2025 | 10:25:37,192 | 3 | 1 571,00 | |
| 3 | 1 571,00 | |||
| 3 | 1 571,00 | |||
| 15.12.2025 | 10:25:29,231 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 15.12.2025 | 10:25:08,941 | 10 | 1 572,00 | |
| 10 | 1 572,00 | |||
| 10 | 1 572,00 | |||
| 15.12.2025 | 10:25:00,260 | 35 | 1 571,50 | |
| 35 | 1 571,50 | |||
| 35 | 1 571,50 | |||
| 15.12.2025 | 10:24:51,401 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 15.12.2025 | 10:24:49,435 | 20 | 1 572,00 | |
| 20 | 1 572,00 | |||
| 20 | 1 572,00 | |||
| 15.12.2025 | 10:24:47,863 | 3 | 1 571,50 | |
| 3 | 1 571,50 | |||
| 3 | 1 571,50 | |||
| 15.12.2025 | 10:24:37,028 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 15.12.2025 | 10:24:35,109 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 15.12.2025 | 10:24:20,123 | 2 | 1 570,50 | |
| 2 | 1 570,50 | |||
| 2 | 1 570,50 | |||
| 15.12.2025 | 10:24:16,302 | 3 | 1 570,50 | |
| 3 | 1 570,50 | |||
| 3 | 1 570,50 | |||
| 15.12.2025 | 10:24:14,386 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 15.12.2025 | 10:24:06,845 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 15.12.2025 | 10:24:05,479 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 15.12.2025 | 10:24:05,335 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 15.12.2025 | 10:24:03,848 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 15.12.2025 | 10:23:55,465 | 20 | 1 571,00 | |
| 20 | 1 571,00 | |||
| 20 | 1 571,00 | |||
| 15.12.2025 | 10:23:46,918 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 15.12.2025 | 10:23:38,567 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 15.12.2025 | 10:23:35,784 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 15.12.2025 | 10:23:14,837 | 19 | 1 571,00 | |
| 19 | 1 571,00 | |||
| 19 | 1 571,00 | |||
| 15.12.2025 | 10:23:13,350 | 36 | 1 570,50 | |
| 10 | 1 570,50 | |||
| 19 | 1 570,50 | |||
| 36 | 1 570,50 | |||
| 5 | 1 570,50 | |||
| 2 | 1 570,50 | |||
| 15.12.2025 | 10:23:09,206 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 15.12.2025 | 10:23:06,677 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 15.12.2025 | 10:23:02,993 | 1 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 15.12.2025 | 10:23:02,854 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 15.12.2025 | 10:22:46,154 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 15.12.2025 | 10:22:45,985 | 8 | 1 571,50 | |
| 2 | 1 571,50 | |||
| 8 | 1 571,50 | |||
| 6 | 1 571,50 | |||
| 15.12.2025 | 10:22:45,818 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 15.12.2025 | 10:22:42,129 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 15.12.2025 | 10:22:41,791 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 15.12.2025 | 10:22:40,950 | 3 | 1 571,50 | |
| 3 | 1 571,50 | |||
| 3 | 1 571,50 | |||
| 15.12.2025 | 10:22:40,013 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 15.12.2025 | 10:22:34,688 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 15.12.2025 | 10:22:29,689 | 9 | 1 573,00 | |
| 9 | 1 573,00 | |||
| 9 | 1 573,00 | |||
| 15.12.2025 | 10:22:28,041 | 8 | 1 572,00 | |
| 8 | 1 572,00 | |||
| 8 | 1 572,00 | |||
| 15.12.2025 | 10:22:20,491 | 10 | 1 572,50 | |
| 10 | 1 572,50 | |||
| 10 | 1 572,50 | |||
| 15.12.2025 | 10:22:13,553 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 15.12.2025 | 10:22:12,343 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 15.12.2025 | 10:22:12,102 | 14 | 1 572,00 | |
| 10 | 1 572,00 | |||
| 3 | 1 572,00 | |||
| 14 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 15.12.2025 | 10:22:11,841 | 2 | 1 572,50 | |
| 2 | 1 572,50 | |||
| 2 | 1 572,50 | |||
| 15.12.2025 | 10:22:11,722 | 11 | 1 573,50 | |
| 7 | 1 573,50 | |||
| 1 | 1 573,50 | |||
| 10 | 1 573,50 | |||
| 1 | 1 573,50 | |||
| 1 | 1 573,50 | |||
| 2 | 1 573,50 | |||
| 15.12.2025 | 10:21:24,627 | 50 | 1 573,50 | |
| 50 | 1 573,50 | |||
| 50 | 1 573,50 | |||
| 15.12.2025 | 10:21:16,512 | 4 | 1 574,00 | |
| 4 | 1 574,00 | |||
| 4 | 1 574,00 | |||
| 15.12.2025 | 10:21:10,194 | 1 | 1 574,00 | |
| 1 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 15.12.2025 | 10:20:55,207 | 5 | 1 574,00 | |
| 5 | 1 574,00 | |||
| 5 | 1 574,00 | |||
| 15.12.2025 | 10:20:49,964 | 80 | 1 573,50 | |
| 80 | 1 573,50 | |||
| 80 | 1 573,50 | |||
| 15.12.2025 | 10:20:43,907 | 1 | 1 574,00 | |
| 1 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 15.12.2025 | 10:20:34,665 | 1 | 1 574,00 | |
| 1 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 15.12.2025 | 10:20:27,313 | 1 | 1 574,00 | |
| 1 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 15.12.2025 | 10:20:24,390 | 1 | 1 573,50 | |
| 1 | 1 573,50 | |||
| 1 | 1 573,50 | |||
| 15.12.2025 | 10:20:13,627 | 1 | 1 574,00 | |
| 1 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 15.12.2025 | 10:20:12,416 | 1 | 1 574,00 | |
| 1 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 15.12.2025 | 10:20:12,012 | 1 | 1 573,50 | |
| 1 | 1 573,50 | |||
| 1 | 1 573,50 | |||
| 15.12.2025 | 10:20:05,859 | 2 | 1 573,00 | |
| 2 | 1 573,00 | |||
| 2 | 1 573,00 | |||
| 15.12.2025 | 10:19:49,877 | 3 | 1 574,00 | |
| 3 | 1 574,00 | |||
| 3 | 1 574,00 | |||
| 15.12.2025 | 10:19:47,407 | 5 | 1 573,50 | |
| 4 | 1 573,50 | |||
| 1 | 1 573,50 | |||
| 5 | 1 573,50 | |||
| 15.12.2025 | 10:19:47,361 | 1 | 1 573,50 | |
| 1 | 1 573,50 | |||
| 1 | 1 573,50 | |||
| 15.12.2025 | 10:19:30,570 | 3 | 1 575,00 | |
| 2 | 1 575,00 | |||
| 3 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 15.12.2025 | 10:19:30,266 | 1 | 1 575,00 | |
| 1 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 15.12.2025 | 10:19:30,029 | 2 | 1 575,00 | |
| 2 | 1 575,00 | |||
| 2 | 1 575,00 | |||
| 15.12.2025 | 10:19:18,999 | 2 | 1 575,50 | |
| 2 | 1 575,50 | |||
| 2 | 1 575,50 | |||
| 15.12.2025 | 10:19:18,762 | 3 | 1 576,00 | |
| 3 | 1 576,00 | |||
| 3 | 1 576,00 | |||
| 15.12.2025 | 10:19:14,415 | 1 | 1 575,00 | |
| 1 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 15.12.2025 | 10:19:13,668 | 1 | 1 576,00 | |
| 1 | 1 576,00 | |||
| 1 | 1 576,00 | |||
| 15.12.2025 | 10:19:02,544 | 10 | 1 576,50 | |
| 10 | 1 576,50 | |||
| 10 | 1 576,50 | |||
| 15.12.2025 | 10:18:49,719 | 1 | 1 576,50 | |
| 1 | 1 576,50 | |||
| 1 | 1 576,50 | |||
| 15.12.2025 | 10:18:39,675 | 3 | 1 575,50 | |
| 3 | 1 575,50 | |||
| 3 | 1 575,50 | |||
| 15.12.2025 | 10:18:27,417 | 1 | 1 576,00 | |
| 1 | 1 576,00 | |||
| 1 | 1 576,00 | |||
| 15.12.2025 | 10:18:11,650 | 15 | 1 576,00 | |
| 15 | 1 576,00 | |||
| 15 | 1 576,00 | |||
| 15.12.2025 | 10:17:58,379 | 2 | 1 576,00 | |
| 2 | 1 576,00 | |||
| 2 | 1 576,00 | |||
| 15.12.2025 | 10:17:57,294 | 1 | 1 576,00 | |
| 1 | 1 576,00 | |||
| 1 | 1 576,00 | |||
| 15.12.2025 | 10:17:52,469 | 1 | 1 576,00 | |
| 1 | 1 576,00 | |||
| 1 | 1 576,00 | |||
| 15.12.2025 | 10:17:49,651 | 1 | 1 576,00 | |
| 1 | 1 576,00 | |||
| 1 | 1 576,00 | |||
| 15.12.2025 | 10:17:48,432 | 14 | 1 576,50 | |
| 14 | 1 576,50 | |||
| 14 | 1 576,50 | |||
| 15.12.2025 | 10:17:43,175 | 20 | 1 575,00 | |
| 20 | 1 575,00 | |||
| 3 | 1 575,00 | |||
| 7 | 1 575,00 | |||
| 10 | 1 575,00 | |||
| 15.12.2025 | 10:17:38,758 | 7 | 1 575,00 | |
| 4 | 1 575,00 | |||
| 7 | 1 575,00 | |||
| 3 | 1 575,00 | |||
| 15.12.2025 | 10:17:22,735 | 1 | 1 575,50 | |
| 1 | 1 575,50 | |||
| 1 | 1 575,50 | |||
| 15.12.2025 | 10:17:19,575 | 2 | 1 575,50 | |
| 2 | 1 575,50 | |||
| 2 | 1 575,50 | |||
| 15.12.2025 | 10:16:56,912 | 10 | 1 576,00 | |
| 10 | 1 576,00 | |||
| 10 | 1 576,00 | |||
| 15.12.2025 | 10:16:49,999 | 1 | 1 575,50 | |
| 1 | 1 575,50 | |||
| 1 | 1 575,50 | |||
| 15.12.2025 | 10:16:46,338 | 1 | 1 576,00 | |
| 1 | 1 576,00 | |||
| 1 | 1 576,00 | |||
| 15.12.2025 | 10:16:44,361 | 1 | 1 576,50 | |
| 1 | 1 576,50 | |||
| 1 | 1 576,50 | |||
| 15.12.2025 | 10:16:36,919 | 1 | 1 577,00 | |
| 1 | 1 577,00 | |||
| 1 | 1 577,00 | |||
| 15.12.2025 | 10:16:31,955 | 1 | 1 577,00 | |
| 1 | 1 577,00 | |||
| 1 | 1 577,00 | |||
| 15.12.2025 | 10:16:15,795 | 1 | 1 577,50 | |
| 1 | 1 577,50 | |||
| 1 | 1 577,50 | |||
| 15.12.2025 | 10:16:08,757 | 1 | 1 577,50 | |
| 1 | 1 577,50 | |||
| 1 | 1 577,50 | |||
| 15.12.2025 | 10:16:02,931 | 1 | 1 577,50 | |
| 1 | 1 577,50 | |||
| 1 | 1 577,50 | |||
| 15.12.2025 | 10:15:56,747 | 20 | 1 577,50 | |
| 20 | 1 577,50 | |||
| 20 | 1 577,50 | |||
| 15.12.2025 | 10:15:51,453 | 2 | 1 576,50 | |
| 1 | 1 576,50 | |||
| 2 | 1 576,50 | |||
| 1 | 1 576,50 | |||
| 15.12.2025 | 10:15:45,415 | 1 | 1 577,50 | |
| 1 | 1 577,50 | |||
| 1 | 1 577,50 | |||
| 15.12.2025 | 10:15:35,464 | 1 | 1 577,50 | |
| 1 | 1 577,50 | |||
| 1 | 1 577,50 | |||
| 15.12.2025 | 10:15:35,388 | 1 | 1 577,50 | |
| 1 | 1 577,50 | |||
| 1 | 1 577,50 | |||
| 15.12.2025 | 10:15:35,255 | 1 | 1 577,50 | |
| 1 | 1 577,50 | |||
| 1 | 1 577,50 | |||
| 15.12.2025 | 10:15:33,043 | 1 | 1 577,50 | |
| 1 | 1 577,50 | |||
| 1 | 1 577,50 | |||
| 15.12.2025 | 10:15:24,289 | 1 | 1 577,50 | |
| 1 | 1 577,50 | |||
| 1 | 1 577,50 | |||
| 15.12.2025 | 10:15:08,193 | 1 | 1 578,50 | |
| 1 | 1 578,50 | |||
| 1 | 1 578,50 | |||
| 15.12.2025 | 10:14:53,900 | 2 | 1 578,50 | |
| 2 | 1 578,50 | |||
| 2 | 1 578,50 | |||
| 15.12.2025 | 10:14:45,607 | 10 | 1 577,50 | |
| 10 | 1 577,50 | |||
| 10 | 1 577,50 | |||
| 15.12.2025 | 10:14:44,639 | 3 | 1 577,50 | |
| 3 | 1 577,50 | |||
| 3 | 1 577,50 | |||
| 15.12.2025 | 10:14:42,925 | 1 | 1 578,50 | |
| 1 | 1 578,50 | |||
| 1 | 1 578,50 | |||
| 15.12.2025 | 10:14:35,692 | 1 | 1 577,50 | |
| 1 | 1 577,50 | |||
| 1 | 1 577,50 | |||
| 15.12.2025 | 10:14:32,256 | 1 | 1 577,50 | |
| 1 | 1 577,50 | |||
| 1 | 1 577,50 | |||
| 15.12.2025 | 10:14:22,836 | 25 | 1 578,00 | |
| 25 | 1 578,00 | |||
| 25 | 1 578,00 | |||
| 15.12.2025 | 10:14:09,046 | 1 | 1 578,00 | |
| 1 | 1 578,00 | |||
| 1 | 1 578,00 | |||
| 15.12.2025 | 10:13:40,274 | 1 | 1 578,50 | |
| 1 | 1 578,50 | |||
| 1 | 1 578,50 | |||
| 15.12.2025 | 10:13:17,437 | 1 | 1 579,00 | |
| 1 | 1 579,00 | |||
| 1 | 1 579,00 | |||
| 15.12.2025 | 10:13:15,562 | 20 | 1 576,50 | |
| 20 | 1 576,50 | |||
| 20 | 1 576,50 | |||
| 15.12.2025 | 10:13:14,926 | 1 | 1 578,00 | |
| 1 | 1 578,00 | |||
| 1 | 1 578,00 | |||
| 15.12.2025 | 10:13:08,978 | 1 | 1 577,50 | |
| 1 | 1 577,50 | |||
| 1 | 1 577,50 | |||
| 15.12.2025 | 10:13:06,726 | 1 | 1 576,50 | |
| 1 | 1 576,50 | |||
| 1 | 1 576,50 | |||
| 15.12.2025 | 10:12:47,949 | 20 | 1 577,00 | |
| 20 | 1 577,00 | |||
| 20 | 1 577,00 | |||
| 15.12.2025 | 10:12:42,015 | 1 | 1 577,50 | |
| 1 | 1 577,50 | |||
| 1 | 1 577,50 | |||
| 15.12.2025 | 10:12:38,291 | 1 | 1 577,50 | |
| 1 | 1 577,50 | |||
| 1 | 1 577,50 | |||
| 15.12.2025 | 10:12:16,870 | 33 | 1 577,50 | |
| 33 | 1 577,50 | |||
| 33 | 1 577,50 | |||
| 15.12.2025 | 10:12:08,304 | 5 | 1 577,00 | |
| 5 | 1 577,00 | |||
| 5 | 1 577,00 | |||
| 15.12.2025 | 10:11:40,565 | 4 | 1 577,00 | |
| 4 | 1 577,00 | |||
| 4 | 1 577,00 | |||
| 15.12.2025 | 10:11:36,761 | 1 | 1 577,50 | |
| 1 | 1 577,50 | |||
| 1 | 1 577,50 | |||
| 15.12.2025 | 10:11:29,078 | 50 | 1 577,00 | |
| 50 | 1 577,00 | |||
| 50 | 1 577,00 | |||
| 15.12.2025 | 10:11:25,603 | 19 | 1 576,00 | |
| 19 | 1 576,00 | |||
| 19 | 1 576,00 | |||
| 15.12.2025 | 10:11:12,895 | 3 | 1 576,00 | |
| 3 | 1 576,00 | |||
| 3 | 1 576,00 | |||
| 15.12.2025 | 10:10:53,172 | 11 | 1 576,50 | |
| 10 | 1 576,50 | |||
| 11 | 1 576,50 | |||
| 1 | 1 576,50 | |||
| 15.12.2025 | 10:10:46,846 | 100 | 1 576,50 | |
| 100 | 1 576,50 | |||
| 100 | 1 576,50 | |||
| 15.12.2025 | 10:10:46,545 | 5 | 1 576,50 | |
| 5 | 1 576,50 | |||
| 5 | 1 576,50 | |||
| 15.12.2025 | 10:10:34,519 | 1 | 1 576,50 | |
| 1 | 1 576,50 | |||
| 1 | 1 576,50 | |||
| 15.12.2025 | 10:10:33,207 | 1 | 1 576,50 | |
| 1 | 1 576,50 | |||
| 1 | 1 576,50 | |||
| 15.12.2025 | 10:10:29,485 | 1 | 1 575,50 | |
| 1 | 1 575,50 | |||
| 1 | 1 575,50 | |||
| 15.12.2025 | 10:10:15,791 | 20 | 1 576,50 | |
| 20 | 1 576,50 | |||
| 20 | 1 576,50 | |||
| 15.12.2025 | 10:10:12,771 | 1 | 1 576,00 | |
| 1 | 1 576,00 | |||
| 1 | 1 576,00 | |||
| 15.12.2025 | 10:10:09,983 | 6 | 1 576,00 | |
| 6 | 1 576,00 | |||
| 6 | 1 576,00 | |||
| 15.12.2025 | 10:10:02,650 | 11 | 1 576,50 | |
| 11 | 1 576,50 | |||
| 11 | 1 576,50 | |||
| 15.12.2025 | 10:09:52,055 | 1 | 1 576,50 | |
| 1 | 1 576,50 | |||
| 1 | 1 576,50 | |||
| 15.12.2025 | 10:09:51,548 | 1 | 1 576,50 | |
| 1 | 1 576,50 | |||
| 1 | 1 576,50 | |||
| 15.12.2025 | 10:09:49,294 | 3 | 1 576,50 | |
| 3 | 1 576,50 | |||
| 3 | 1 576,50 | |||
| 15.12.2025 | 10:09:45,162 | 5 | 1 576,50 | |
| 5 | 1 576,50 | |||
| 5 | 1 576,50 | |||
| 15.12.2025 | 10:09:43,842 | 8 | 1 576,50 | |
| 1 | 1 576,50 | |||
| 8 | 1 576,50 | |||
| 7 | 1 576,50 | |||
| 15.12.2025 | 10:09:34,041 | 1 | 1 575,50 | |
| 1 | 1 575,50 | |||
| 1 | 1 575,50 | |||
| 15.12.2025 | 10:09:33,166 | 1 | 1 575,00 | |
| 1 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 15.12.2025 | 10:09:30,516 | 35 | 1 575,00 | |
| 20 | 1 575,00 | |||
| 5 | 1 575,00 | |||
| 35 | 1 575,00 | |||
| 10 | 1 575,00 | |||
| 15.12.2025 | 10:09:24,838 | 4 | 1 575,00 | |
| 4 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 3 | 1 575,00 | |||
| 15.12.2025 | 10:09:24,805 | 3 | 1 575,00 | |
| 3 | 1 575,00 | |||
| 3 | 1 575,00 | |||
| 15.12.2025 | 10:09:12,234 | 4 | 1 575,50 | |
| 4 | 1 575,50 | |||
| 4 | 1 575,50 | |||
| 15.12.2025 | 10:09:12,166 | 2 | 1 575,50 | |
| 2 | 1 575,50 | |||
| 2 | 1 575,50 | |||
| 15.12.2025 | 10:09:11,811 | 1 | 1 575,50 | |
| 1 | 1 575,50 | |||
| 1 | 1 575,50 | |||
| 15.12.2025 | 10:09:03,819 | 20 | 1 576,00 | |
| 20 | 1 576,00 | |||
| 20 | 1 576,00 | |||
| 15.12.2025 | 10:08:56,713 | 1 | 1 576,00 | |
| 1 | 1 576,00 | |||
| 1 | 1 576,00 | |||
| 15.12.2025 | 10:08:46,180 | 5 | 1 575,50 | |
| 5 | 1 575,50 | |||
| 5 | 1 575,50 | |||
| 15.12.2025 | 10:08:45,202 | 4 | 1 575,50 | |
| 4 | 1 575,50 | |||
| 4 | 1 575,50 | |||
| 15.12.2025 | 10:08:30,647 | 1 | 1 576,00 | |
| 1 | 1 576,00 | |||
| 1 | 1 576,00 | |||
| 15.12.2025 | 10:08:16,609 | 5 | 1 575,50 | |
| 5 | 1 575,50 | |||
| 5 | 1 575,50 | |||
| 15.12.2025 | 10:08:10,124 | 5 | 1 575,50 | |
| 5 | 1 575,50 | |||
| 5 | 1 575,50 | |||
| 15.12.2025 | 10:08:02,178 | 1 | 1 576,50 | |
| 1 | 1 576,50 | |||
| 1 | 1 576,50 | |||
| 15.12.2025 | 10:07:53,512 | 10 | 1 576,50 | |
| 10 | 1 576,50 | |||
| 10 | 1 576,50 | |||
| 15.12.2025 | 10:07:50,716 | 5 | 1 577,00 | |
| 5 | 1 577,00 | |||
| 5 | 1 577,00 | |||
| 15.12.2025 | 10:07:46,626 | 1 | 1 576,00 | |
| 1 | 1 576,00 | |||
| 1 | 1 576,00 | |||
| 15.12.2025 | 10:07:46,278 | 1 | 1 576,00 | |
| 1 | 1 576,00 | |||
| 1 | 1 576,00 | |||
| 15.12.2025 | 10:07:40,743 | 1 | 1 577,50 | |
| 1 | 1 577,50 | |||
| 1 | 1 577,50 | |||
| 15.12.2025 | 10:07:30,044 | 10 | 1 577,00 | |
| 10 | 1 577,00 | |||
| 10 | 1 577,00 | |||
| 15.12.2025 | 10:07:27,908 | 3 | 1 577,00 | |
| 3 | 1 577,00 | |||
| 3 | 1 577,00 | |||
| 15.12.2025 | 10:07:27,600 | 1 | 1 577,50 | |
| 1 | 1 577,50 | |||
| 1 | 1 577,50 | |||
| 15.12.2025 | 10:07:27,226 | 2 | 1 577,00 | |
| 2 | 1 577,00 | |||
| 2 | 1 577,00 | |||
| 15.12.2025 | 10:07:18,529 | 16 | 1 577,00 | |
| 16 | 1 577,00 | |||
| 16 | 1 577,00 | |||
| 15.12.2025 | 10:07:06,067 | 1 | 1 578,00 | |
| 1 | 1 578,00 | |||
| 1 | 1 578,00 | |||
| 15.12.2025 | 10:07:04,636 | 1 | 1 578,50 | |
| 1 | 1 578,50 | |||
| 1 | 1 578,50 | |||
| 15.12.2025 | 10:06:22,082 | 9 | 1 578,00 | |
| 9 | 1 578,00 | |||
| 9 | 1 578,00 | |||
| 15.12.2025 | 10:06:15,882 | 3 | 1 578,00 | |
| 3 | 1 578,00 | |||
| 3 | 1 578,00 | |||
| 15.12.2025 | 10:06:09,955 | 14 | 1 579,50 | |
| 4 | 1 579,50 | |||
| 10 | 1 579,50 | |||
| 3 | 1 579,50 | |||
| 6 | 1 579,50 | |||
| 1 | 1 579,50 | |||
| 1 | 1 579,50 | |||
| 2 | 1 579,50 | |||
| 1 | 1 579,50 | |||
| 15.12.2025 | 10:05:14,338 | 100 | 1 578,00 | |
| 100 | 1 578,00 | |||
| 100 | 1 578,00 | |||
| 15.12.2025 | 10:05:05,137 | 80 | 1 579,50 | |
| 80 | 1 579,50 | |||
| 80 | 1 579,50 | |||
| 15.12.2025 | 10:05:02,917 | 25 | 1 579,00 | |
| 25 | 1 579,00 | |||
| 25 | 1 579,00 | |||
| 15.12.2025 | 10:04:43,058 | 1 | 1 579,50 | |
| 1 | 1 579,50 | |||
| 1 | 1 579,50 | |||
| 15.12.2025 | 10:04:18,763 | 2 | 1 578,50 | |
| 2 | 1 578,50 | |||
| 2 | 1 578,50 | |||
| 15.12.2025 | 10:04:11,707 | 30 | 1 578,50 | |
| 30 | 1 578,50 | |||
| 30 | 1 578,50 | |||
| 15.12.2025 | 10:04:07,980 | 3 | 1 579,00 | |
| 3 | 1 579,00 | |||
| 3 | 1 579,00 | |||
| 15.12.2025 | 10:04:06,571 | 1 | 1 579,00 | |
| 1 | 1 579,00 | |||
| 1 | 1 579,00 | |||
| 15.12.2025 | 10:04:01,252 | 19 | 1 578,50 | |
| 19 | 1 578,50 | |||
| 19 | 1 578,50 | |||
| 15.12.2025 | 10:04:01,115 | 100 | 1 578,50 | |
| 100 | 1 578,50 | |||
| 100 | 1 578,50 | |||
| 15.12.2025 | 10:03:49,043 | 100 | 1 578,50 | |
| 100 | 1 578,50 | |||
| 100 | 1 578,50 | |||
| 15.12.2025 | 10:03:43,027 | 1 | 1 579,00 | |
| 1 | 1 579,00 | |||
| 1 | 1 579,00 | |||
| 15.12.2025 | 10:03:42,441 | 2 | 1 578,00 | |
| 2 | 1 578,00 | |||
| 2 | 1 578,00 | |||
| 15.12.2025 | 10:03:32,675 | 25 | 1 577,50 | |
| 25 | 1 577,50 | |||
| 25 | 1 577,50 | |||
| 15.12.2025 | 10:03:05,834 | 1 | 1 578,50 | |
| 1 | 1 578,50 | |||
| 1 | 1 578,50 | |||
| 15.12.2025 | 10:03:04,031 | 7 | 1 579,00 | |
| 7 | 1 579,00 | |||
| 7 | 1 579,00 | |||
| 15.12.2025 | 10:03:03,661 | 6 | 1 578,00 | |
| 6 | 1 578,00 | |||
| 6 | 1 578,00 | |||
| 15.12.2025 | 10:02:45,252 | 3 | 1 578,00 | |
| 3 | 1 578,00 | |||
| 3 | 1 578,00 | |||
| 15.12.2025 | 10:02:44,984 | 6 | 1 578,50 | |
| 6 | 1 578,50 | |||
| 6 | 1 578,50 | |||
| 15.12.2025 | 10:02:37,242 | 1 | 1 578,50 | |
| 1 | 1 578,50 | |||
| 1 | 1 578,50 | |||
| 15.12.2025 | 10:02:32,670 | 1 | 1 577,50 | |
| 1 | 1 577,50 | |||
| 1 | 1 577,50 | |||
| 15.12.2025 | 10:02:21,534 | 1 | 1 578,50 | |
| 1 | 1 578,50 | |||
| 1 | 1 578,50 | |||
| 15.12.2025 | 10:02:16,183 | 1 | 1 578,50 | |
| 1 | 1 578,50 | |||
| 1 | 1 578,50 | |||
| 15.12.2025 | 10:02:15,965 | 1 | 1 578,50 | |
| 1 | 1 578,50 | |||
| 1 | 1 578,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.12.2025 @ 10:52:31
Letzte Aktualisierung:
15.12.2025 @ 10:52:31