Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1175
944
352,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.08.2025 | 20:04:28,877 | 3 | 352,50 | |
| 1 | 352,50 | |||
| 2 | 352,50 | |||
| 3 | 352,50 | |||
| 06.08.2025 | 20:03:16,982 | 5 | 352,50 | |
| 5 | 352,50 | |||
| 5 | 352,50 | |||
| 06.08.2025 | 20:02:40,339 | 3 | 352,50 | |
| 3 | 352,50 | |||
| 3 | 352,50 | |||
| 06.08.2025 | 20:02:12,038 | 37 | 352,00 | |
| 37 | 352,00 | |||
| 37 | 352,00 | |||
| 06.08.2025 | 20:00:30,953 | 50 | 351,90 | |
| 50 | 351,90 | |||
| 50 | 351,90 | |||
| 06.08.2025 | 19:59:30,956 | 12 | 351,80 | |
| 12 | 351,80 | |||
| 12 | 351,80 | |||
| 06.08.2025 | 19:59:21,808 | 1 | 351,80 | |
| 1 | 351,80 | |||
| 1 | 351,80 | |||
| 06.08.2025 | 19:55:38,646 | 1 | 351,90 | |
| 1 | 351,90 | |||
| 1 | 351,90 | |||
| 06.08.2025 | 19:55:29,140 | 40 | 351,70 | |
| 40 | 351,70 | |||
| 40 | 351,70 | |||
| 06.08.2025 | 19:50:32,328 | 2 | 351,90 | |
| 2 | 351,90 | |||
| 2 | 351,90 | |||
| 06.08.2025 | 19:48:30,814 | 15 | 351,90 | |
| 15 | 351,90 | |||
| 15 | 351,90 | |||
| 06.08.2025 | 19:48:30,739 | 99 | 352,00 | |
| 99 | 352,00 | |||
| 99 | 352,00 | |||
| 06.08.2025 | 19:46:10,798 | 1 | 352,20 | |
| 1 | 352,20 | |||
| 1 | 352,20 | |||
| 06.08.2025 | 19:45:35,041 | 1 | 352,10 | |
| 1 | 352,10 | |||
| 1 | 352,10 | |||
| 06.08.2025 | 19:44:20,702 | 5 | 352,30 | |
| 5 | 352,30 | |||
| 5 | 352,30 | |||
| 06.08.2025 | 19:42:36,031 | 15 | 352,50 | |
| 15 | 352,50 | |||
| 15 | 352,50 | |||
| 06.08.2025 | 19:42:19,197 | 30 | 352,20 | |
| 28 | 352,20 | |||
| 30 | 352,20 | |||
| 2 | 352,20 | |||
| 06.08.2025 | 19:35:45,763 | 2 | 352,20 | |
| 2 | 352,20 | |||
| 2 | 352,20 | |||
| 06.08.2025 | 19:33:40,019 | 1 | 352,50 | |
| 1 | 352,50 | |||
| 1 | 352,50 | |||
| 06.08.2025 | 19:33:38,063 | 42 | 352,50 | |
| 42 | 352,50 | |||
| 42 | 352,50 | |||
| 06.08.2025 | 19:32:21,290 | 2 | 352,50 | |
| 2 | 352,50 | |||
| 2 | 352,50 | |||
| 06.08.2025 | 19:29:58,263 | 14 | 352,50 | |
| 14 | 352,50 | |||
| 14 | 352,50 | |||
| 06.08.2025 | 19:28:41,610 | 1 | 352,00 | |
| 1 | 352,00 | |||
| 1 | 352,00 | |||
| 06.08.2025 | 19:27:25,881 | 3 | 352,40 | |
| 3 | 352,40 | |||
| 3 | 352,40 | |||
| 06.08.2025 | 19:26:53,406 | 1 | 352,30 | |
| 1 | 352,30 | |||
| 1 | 352,30 | |||
| 06.08.2025 | 19:26:21,580 | 100 | 351,90 | |
| 100 | 351,90 | |||
| 100 | 351,90 | |||
| 06.08.2025 | 19:25:53,726 | 30 | 352,00 | |
| 15 | 352,00 | |||
| 30 | 352,00 | |||
| 15 | 352,00 | |||
| 06.08.2025 | 19:25:50,215 | 2 | 352,00 | |
| 2 | 352,00 | |||
| 2 | 352,00 | |||
| 06.08.2025 | 19:24:38,812 | 100 | 351,90 | |
| 100 | 351,90 | |||
| 87 | 351,90 | |||
| 13 | 351,90 | |||
| 06.08.2025 | 19:23:49,111 | 20 | 351,50 | |
| 20 | 351,50 | |||
| 20 | 351,50 | |||
| 06.08.2025 | 19:23:47,489 | 103 | 351,50 | |
| 1 | 351,50 | |||
| 2 | 351,50 | |||
| 100 | 351,50 | |||
| 3 | 351,50 | |||
| 100 | 351,50 | |||
| 06.08.2025 | 19:23:28,791 | 100 | 351,60 | |
| 100 | 351,60 | |||
| 100 | 351,60 | |||
| 06.08.2025 | 19:21:46,393 | 32 | 351,60 | |
| 32 | 351,60 | |||
| 32 | 351,60 | |||
| 06.08.2025 | 19:17:10,284 | 3 | 352,30 | |
| 3 | 352,30 | |||
| 3 | 352,30 | |||
| 06.08.2025 | 19:17:09,266 | 9 | 351,60 | |
| 9 | 351,60 | |||
| 9 | 351,60 | |||
| 06.08.2025 | 19:07:54,323 | 7 | 352,20 | |
| 7 | 352,20 | |||
| 7 | 352,20 | |||
| 06.08.2025 | 19:07:46,737 | 10 | 352,20 | |
| 10 | 352,20 | |||
| 10 | 352,20 | |||
| 06.08.2025 | 19:07:06,360 | 100 | 351,80 | |
| 15 | 351,80 | |||
| 85 | 351,80 | |||
| 100 | 351,80 | |||
| 06.08.2025 | 19:07:06,339 | 100 | 352,00 | |
| 100 | 352,00 | |||
| 100 | 352,00 | |||
| 06.08.2025 | 19:06:55,330 | 100 | 352,10 | |
| 100 | 352,10 | |||
| 100 | 352,10 | |||
| 06.08.2025 | 19:05:30,270 | 40 | 352,10 | |
| 40 | 352,10 | |||
| 40 | 352,10 | |||
| 06.08.2025 | 19:05:15,489 | 40 | 352,50 | |
| 40 | 352,50 | |||
| 20 | 352,50 | |||
| 20 | 352,50 | |||
| 06.08.2025 | 19:03:48,064 | 3 | 352,10 | |
| 3 | 352,10 | |||
| 3 | 352,10 | |||
| 06.08.2025 | 19:03:30,726 | 50 | 352,10 | |
| 50 | 352,10 | |||
| 50 | 352,10 | |||
| 06.08.2025 | 19:03:27,469 | 15 | 352,10 | |
| 1 | 352,10 | |||
| 14 | 352,10 | |||
| 15 | 352,10 | |||
| 06.08.2025 | 19:02:52,536 | 35 | 352,00 | |
| 35 | 352,00 | |||
| 35 | 352,00 | |||
| 06.08.2025 | 18:59:27,797 | 20 | 351,70 | |
| 20 | 351,70 | |||
| 20 | 351,70 | |||
| 06.08.2025 | 18:59:15,187 | 125 | 351,70 | |
| 105 | 351,70 | |||
| 20 | 351,70 | |||
| 125 | 351,70 | |||
| 06.08.2025 | 18:57:53,060 | 1 | 352,40 | |
| 1 | 352,40 | |||
| 1 | 352,40 | |||
| 06.08.2025 | 18:57:33,219 | 1 | 352,40 | |
| 1 | 352,40 | |||
| 1 | 352,40 | |||
| 06.08.2025 | 18:56:47,629 | 7 | 352,50 | |
| 7 | 352,50 | |||
| 7 | 352,50 | |||
| 06.08.2025 | 18:56:39,832 | 10 | 351,80 | |
| 10 | 351,80 | |||
| 10 | 351,80 | |||
| 06.08.2025 | 18:55:14,451 | 50 | 351,70 | |
| 50 | 351,70 | |||
| 50 | 351,70 | |||
| 06.08.2025 | 18:54:50,306 | 250 | 352,00 | |
| 250 | 352,00 | |||
| 250 | 352,00 | |||
| 06.08.2025 | 18:54:50,236 | 100 | 351,90 | |
| 100 | 351,90 | |||
| 100 | 351,90 | |||
| 06.08.2025 | 18:54:49,944 | 5 | 351,90 | |
| 5 | 351,90 | |||
| 5 | 351,90 | |||
| 06.08.2025 | 18:54:49,846 | 100 | 352,00 | |
| 100 | 352,00 | |||
| 100 | 352,00 | |||
| 06.08.2025 | 18:54:49,735 | 100 | 352,10 | |
| 100 | 352,10 | |||
| 100 | 352,10 | |||
| 06.08.2025 | 18:54:07,812 | 7 | 352,10 | |
| 7 | 352,10 | |||
| 7 | 352,10 | |||
| 06.08.2025 | 18:51:15,719 | 18 | 352,30 | |
| 18 | 352,30 | |||
| 18 | 352,30 | |||
| 06.08.2025 | 18:50:18,017 | 10 | 352,10 | |
| 10 | 352,10 | |||
| 10 | 352,10 | |||
| 06.08.2025 | 18:49:46,261 | 4 | 352,40 | |
| 4 | 352,40 | |||
| 4 | 352,40 | |||
| 06.08.2025 | 18:46:56,115 | 42 | 352,10 | |
| 27 | 352,10 | |||
| 15 | 352,10 | |||
| 42 | 352,10 | |||
| 06.08.2025 | 18:46:47,193 | 10 | 352,40 | |
| 10 | 352,40 | |||
| 10 | 352,40 | |||
| 06.08.2025 | 18:43:36,144 | 12 | 352,00 | |
| 5 | 352,00 | |||
| 7 | 352,00 | |||
| 12 | 352,00 | |||
| 06.08.2025 | 18:41:15,153 | 10 | 352,20 | |
| 10 | 352,20 | |||
| 10 | 352,20 | |||
| 06.08.2025 | 18:41:10,842 | 1 | 352,50 | |
| 1 | 352,50 | |||
| 1 | 352,50 | |||
| 06.08.2025 | 18:41:03,690 | 1 | 352,20 | |
| 1 | 352,20 | |||
| 1 | 352,20 | |||
| 06.08.2025 | 18:39:52,004 | 6 | 352,20 | |
| 6 | 352,20 | |||
| 6 | 352,20 | |||
| 06.08.2025 | 18:37:46,530 | 90 | 352,50 | |
| 75 | 352,50 | |||
| 90 | 352,50 | |||
| 15 | 352,50 | |||
| 06.08.2025 | 18:36:05,161 | 3 | 352,50 | |
| 3 | 352,50 | |||
| 3 | 352,50 | |||
| 06.08.2025 | 18:35:02,512 | 1 | 352,10 | |
| 1 | 352,10 | |||
| 1 | 352,10 | |||
| 06.08.2025 | 18:33:32,717 | 6 | 352,50 | |
| 6 | 352,50 | |||
| 6 | 352,50 | |||
| 06.08.2025 | 18:33:12,030 | 1 | 352,00 | |
| 1 | 352,00 | |||
| 1 | 352,00 | |||
| 06.08.2025 | 18:32:23,080 | 30 | 352,30 | |
| 30 | 352,30 | |||
| 5 | 352,30 | |||
| 25 | 352,30 | |||
| 06.08.2025 | 18:30:06,256 | 6 | 352,50 | |
| 6 | 352,50 | |||
| 6 | 352,50 | |||
| 06.08.2025 | 18:29:50,846 | 1 | 352,30 | |
| 1 | 352,30 | |||
| 1 | 352,30 | |||
| 06.08.2025 | 18:28:52,829 | 15 | 352,50 | |
| 15 | 352,50 | |||
| 15 | 352,50 | |||
| 06.08.2025 | 18:24:32,764 | 5 | 352,30 | |
| 5 | 352,30 | |||
| 5 | 352,30 | |||
| 06.08.2025 | 18:23:44,393 | 7 | 352,50 | |
| 7 | 352,50 | |||
| 7 | 352,50 | |||
| 06.08.2025 | 18:22:53,619 | 10 | 352,30 | |
| 10 | 352,30 | |||
| 10 | 352,30 | |||
| 06.08.2025 | 18:22:40,689 | 10 | 352,30 | |
| 10 | 352,30 | |||
| 10 | 352,30 | |||
| 06.08.2025 | 18:20:20,895 | 1 | 352,50 | |
| 1 | 352,50 | |||
| 1 | 352,50 | |||
| 06.08.2025 | 18:20:00,559 | 3 | 352,50 | |
| 3 | 352,50 | |||
| 3 | 352,50 | |||
| 06.08.2025 | 18:19:42,755 | 11 | 352,30 | |
| 11 | 352,30 | |||
| 11 | 352,30 | |||
| 06.08.2025 | 18:15:21,281 | 75 | 352,50 | |
| 75 | 352,50 | |||
| 75 | 352,50 | |||
| 06.08.2025 | 18:14:34,307 | 1 | 352,50 | |
| 1 | 352,50 | |||
| 1 | 352,50 | |||
| 06.08.2025 | 18:13:05,157 | 10 | 352,30 | |
| 10 | 352,30 | |||
| 10 | 352,30 | |||
| 06.08.2025 | 18:12:57,326 | 20 | 352,50 | |
| 20 | 352,50 | |||
| 20 | 352,50 | |||
| 06.08.2025 | 18:11:37,618 | 75 | 352,50 | |
| 75 | 352,50 | |||
| 75 | 352,50 | |||
| 06.08.2025 | 18:11:31,064 | 17 | 352,30 | |
| 17 | 352,30 | |||
| 17 | 352,30 | |||
| 06.08.2025 | 18:10:14,471 | 10 | 352,50 | |
| 10 | 352,50 | |||
| 10 | 352,50 | |||
| 06.08.2025 | 18:06:33,531 | 5 | 352,50 | |
| 5 | 352,50 | |||
| 5 | 352,50 | |||
| 06.08.2025 | 18:05:04,891 | 150 | 352,30 | |
| 25 | 352,30 | |||
| 15 | 352,30 | |||
| 150 | 352,30 | |||
| 10 | 352,30 | |||
| 50 | 352,30 | |||
| 50 | 352,30 | |||
| 06.08.2025 | 18:05:01,469 | 50 | 352,90 | |
| 50 | 352,90 | |||
| 50 | 352,90 | |||
| 06.08.2025 | 18:04:30,481 | 50 | 352,90 | |
| 50 | 352,90 | |||
| 50 | 352,90 | |||
| 06.08.2025 | 18:04:30,366 | 50 | 352,90 | |
| 50 | 352,90 | |||
| 50 | 352,90 | |||
| 06.08.2025 | 18:04:26,838 | 4 | 352,90 | |
| 4 | 352,90 | |||
| 4 | 352,90 | |||
| 06.08.2025 | 18:04:02,684 | 11 | 353,40 | |
| 11 | 353,40 | |||
| 11 | 353,40 | |||
| 06.08.2025 | 18:00:04,491 | 4 | 352,40 | |
| 4 | 352,40 | |||
| 4 | 352,40 | |||
| 06.08.2025 | 17:59:55,400 | 1 | 352,40 | |
| 1 | 352,40 | |||
| 1 | 352,40 | |||
| 06.08.2025 | 17:56:37,795 | 8 | 352,30 | |
| 8 | 352,30 | |||
| 8 | 352,30 | |||
| 06.08.2025 | 17:52:35,443 | 28 | 352,90 | |
| 2 | 352,90 | |||
| 26 | 352,90 | |||
| 28 | 352,90 | |||
| 06.08.2025 | 17:52:35,334 | 72 | 352,80 | |
| 72 | 352,80 | |||
| 23 | 352,80 | |||
| 49 | 352,80 | |||
| 06.08.2025 | 17:51:40,906 | 12 | 352,80 | |
| 12 | 352,80 | |||
| 9 | 352,80 | |||
| 3 | 352,80 | |||
| 06.08.2025 | 17:49:50,555 | 9 | 352,60 | |
| 9 | 352,60 | |||
| 9 | 352,60 | |||
| 06.08.2025 | 17:49:03,730 | 15 | 352,60 | |
| 13 | 352,60 | |||
| 2 | 352,60 | |||
| 15 | 352,60 | |||
| 06.08.2025 | 17:46:21,079 | 100 | 352,10 | |
| 100 | 352,10 | |||
| 100 | 352,10 | |||
| 06.08.2025 | 17:46:14,620 | 8 | 352,20 | |
| 8 | 352,20 | |||
| 8 | 352,20 | |||
| 06.08.2025 | 17:45:54,213 | 100 | 352,20 | |
| 100 | 352,20 | |||
| 100 | 352,20 | |||
| 06.08.2025 | 17:45:48,570 | 10 | 352,10 | |
| 10 | 352,10 | |||
| 10 | 352,10 | |||
| 06.08.2025 | 17:45:20,769 | 15 | 352,10 | |
| 15 | 352,10 | |||
| 15 | 352,10 | |||
| 06.08.2025 | 17:41:58,686 | 25 | 352,00 | |
| 25 | 352,00 | |||
| 22 | 352,00 | |||
| 3 | 352,00 | |||
| 06.08.2025 | 17:41:30,370 | 7 | 352,00 | |
| 7 | 352,00 | |||
| 7 | 352,00 | |||
| 06.08.2025 | 17:41:13,554 | 25 | 352,00 | |
| 25 | 352,00 | |||
| 25 | 352,00 | |||
| 06.08.2025 | 17:41:08,600 | 25 | 352,00 | |
| 25 | 352,00 | |||
| 25 | 352,00 | |||
| 06.08.2025 | 17:40:52,823 | 50 | 352,10 | |
| 50 | 352,10 | |||
| 50 | 352,10 | |||
| 06.08.2025 | 17:40:36,236 | 3 | 352,10 | |
| 3 | 352,10 | |||
| 3 | 352,10 | |||
| 06.08.2025 | 17:39:55,282 | 4 | 352,40 | |
| 4 | 352,40 | |||
| 4 | 352,40 | |||
| 06.08.2025 | 17:39:52,380 | 40 | 352,10 | |
| 40 | 352,10 | |||
| 40 | 352,10 | |||
| 06.08.2025 | 17:39:43,287 | 60 | 352,10 | |
| 60 | 352,10 | |||
| 60 | 352,10 | |||
| 06.08.2025 | 17:39:22,845 | 6 | 351,80 | |
| 6 | 351,80 | |||
| 6 | 351,80 | |||
| 06.08.2025 | 17:37:34,111 | 15 | 351,90 | |
| 15 | 351,90 | |||
| 15 | 351,90 | |||
| 06.08.2025 | 17:37:12,734 | 1 | 351,90 | |
| 1 | 351,90 | |||
| 1 | 351,90 | |||
| 06.08.2025 | 17:36:39,055 | 13 | 351,90 | |
| 13 | 351,90 | |||
| 13 | 351,90 | |||
| 06.08.2025 | 17:36:37,233 | 10 | 351,90 | |
| 10 | 351,90 | |||
| 10 | 351,90 | |||
| 06.08.2025 | 17:36:37,124 | 50 | 351,90 | |
| 3 | 351,90 | |||
| 6 | 351,90 | |||
| 41 | 351,90 | |||
| 50 | 351,90 | |||
| 06.08.2025 | 17:35:48,472 | 40 | 352,70 | |
| 40 | 352,70 | |||
| 40 | 352,70 | |||
| 06.08.2025 | 17:35:48,387 | 90 | 352,70 | |
| 25 | 352,70 | |||
| 25 | 352,70 | |||
| 90 | 352,70 | |||
| 25 | 352,70 | |||
| 15 | 352,70 | |||
| 06.08.2025 | 17:33:22,687 | 8 | 353,20 | |
| 4 | 353,20 | |||
| 4 | 353,20 | |||
| 8 | 353,20 | |||
| 06.08.2025 | 17:29:58,083 | 1 | 353,40 | |
| 1 | 353,40 | |||
| 1 | 353,40 | |||
| 06.08.2025 | 17:29:31,336 | 16 | 353,50 | |
| 16 | 353,50 | |||
| 16 | 353,50 | |||
| 06.08.2025 | 17:29:23,286 | 17 | 353,50 | |
| 17 | 353,50 | |||
| 12 | 353,50 | |||
| 5 | 353,50 | |||
| 06.08.2025 | 17:29:06,568 | 50 | 353,40 | |
| 50 | 353,40 | |||
| 50 | 353,40 | |||
| 06.08.2025 | 17:28:00,105 | 1 | 353,30 | |
| 1 | 353,30 | |||
| 1 | 353,30 | |||
| 06.08.2025 | 17:27:20,113 | 100 | 353,30 | |
| 100 | 353,30 | |||
| 100 | 353,30 | |||
| 06.08.2025 | 17:27:16,992 | 25 | 353,30 | |
| 25 | 353,30 | |||
| 25 | 353,30 | |||
| 06.08.2025 | 17:26:58,973 | 400 | 353,30 | |
| 400 | 353,30 | |||
| 400 | 353,30 | |||
| 06.08.2025 | 17:26:41,723 | 400 | 353,30 | |
| 400 | 353,30 | |||
| 400 | 353,30 | |||
| 06.08.2025 | 17:26:11,041 | 2 | 353,30 | |
| 2 | 353,30 | |||
| 2 | 353,30 | |||
| 06.08.2025 | 17:25:47,325 | 20 | 353,30 | |
| 20 | 353,30 | |||
| 20 | 353,30 | |||
| 06.08.2025 | 17:25:27,551 | 100 | 353,40 | |
| 100 | 353,40 | |||
| 100 | 353,40 | |||
| 06.08.2025 | 17:25:08,166 | 425 | 353,40 | |
| 425 | 353,40 | |||
| 425 | 353,40 | |||
| 06.08.2025 | 17:24:48,773 | 20 | 353,40 | |
| 20 | 353,40 | |||
| 20 | 353,40 | |||
| 06.08.2025 | 17:24:07,840 | 10 | 353,30 | |
| 10 | 353,30 | |||
| 10 | 353,30 | |||
| 06.08.2025 | 17:23:46,541 | 5 | 353,30 | |
| 5 | 353,30 | |||
| 5 | 353,30 | |||
| 06.08.2025 | 17:23:31,437 | 45 | 353,20 | |
| 45 | 353,20 | |||
| 45 | 353,20 | |||
| 06.08.2025 | 17:22:54,414 | 12 | 353,40 | |
| 12 | 353,40 | |||
| 12 | 353,40 | |||
| 06.08.2025 | 17:22:36,736 | 9 | 353,30 | |
| 9 | 353,30 | |||
| 9 | 353,30 | |||
| 06.08.2025 | 17:21:50,866 | 31 | 353,20 | |
| 31 | 353,20 | |||
| 31 | 353,20 | |||
| 06.08.2025 | 17:21:46,847 | 10 | 353,20 | |
| 10 | 353,20 | |||
| 10 | 353,20 | |||
| 06.08.2025 | 17:20:57,619 | 2 | 353,30 | |
| 2 | 353,30 | |||
| 2 | 353,30 | |||
| 06.08.2025 | 17:19:05,493 | 14 | 353,20 | |
| 14 | 353,20 | |||
| 14 | 353,20 | |||
| 06.08.2025 | 17:18:34,907 | 2 | 353,10 | |
| 2 | 353,10 | |||
| 2 | 353,10 | |||
| 06.08.2025 | 17:17:53,246 | 7 | 353,20 | |
| 7 | 353,20 | |||
| 7 | 353,20 | |||
| 06.08.2025 | 17:16:22,531 | 100 | 353,10 | |
| 100 | 353,10 | |||
| 100 | 353,10 | |||
| 06.08.2025 | 17:15:51,175 | 15 | 353,00 | |
| 15 | 353,00 | |||
| 15 | 353,00 | |||
| 06.08.2025 | 17:15:34,037 | 1 | 353,10 | |
| 1 | 353,10 | |||
| 1 | 353,10 | |||
| 06.08.2025 | 17:15:33,734 | 160 | 353,10 | |
| 160 | 353,10 | |||
| 160 | 353,10 | |||
| 06.08.2025 | 17:15:23,473 | 1 | 353,10 | |
| 1 | 353,10 | |||
| 1 | 353,10 | |||
| 06.08.2025 | 17:14:49,350 | 1 | 353,20 | |
| 1 | 353,20 | |||
| 1 | 353,20 | |||
| 06.08.2025 | 17:14:44,442 | 10 | 353,10 | |
| 10 | 353,10 | |||
| 10 | 353,10 | |||
| 06.08.2025 | 17:14:41,490 | 1 | 353,20 | |
| 1 | 353,20 | |||
| 1 | 353,20 | |||
| 06.08.2025 | 17:14:09,388 | 2 | 353,00 | |
| 2 | 353,00 | |||
| 2 | 353,00 | |||
| 06.08.2025 | 17:13:40,722 | 1 | 353,00 | |
| 1 | 353,00 | |||
| 1 | 353,00 | |||
| 06.08.2025 | 17:13:05,097 | 2 | 352,90 | |
| 2 | 352,90 | |||
| 2 | 352,90 | |||
| 06.08.2025 | 17:12:58,365 | 1 | 352,90 | |
| 1 | 352,90 | |||
| 1 | 352,90 | |||
| 06.08.2025 | 17:12:39,155 | 1 | 352,90 | |
| 1 | 352,90 | |||
| 1 | 352,90 | |||
| 06.08.2025 | 17:12:30,591 | 20 | 353,00 | |
| 20 | 353,00 | |||
| 20 | 353,00 | |||
| 06.08.2025 | 17:12:10,572 | 45 | 352,90 | |
| 45 | 352,90 | |||
| 45 | 352,90 | |||
| 06.08.2025 | 17:10:33,894 | 70 | 353,00 | |
| 70 | 353,00 | |||
| 70 | 353,00 | |||
| 06.08.2025 | 17:09:39,268 | 1 | 353,10 | |
| 1 | 353,10 | |||
| 1 | 353,10 | |||
| 06.08.2025 | 17:09:34,822 | 1 | 353,10 | |
| 1 | 353,10 | |||
| 1 | 353,10 | |||
| 06.08.2025 | 17:09:20,232 | 1 | 353,00 | |
| 1 | 353,00 | |||
| 1 | 353,00 | |||
| 06.08.2025 | 17:08:42,337 | 1 | 352,90 | |
| 1 | 352,90 | |||
| 1 | 352,90 | |||
| 06.08.2025 | 17:07:49,265 | 15 | 352,90 | |
| 15 | 352,90 | |||
| 15 | 352,90 | |||
| 06.08.2025 | 17:07:35,862 | 149 | 353,00 | |
| 149 | 353,00 | |||
| 149 | 353,00 | |||
| 06.08.2025 | 17:07:35,616 | 325 | 353,00 | |
| 21 | 353,00 | |||
| 100 | 353,00 | |||
| 3 | 353,00 | |||
| 20 | 353,00 | |||
| 20 | 353,00 | |||
| 10 | 353,00 | |||
| 151 | 353,00 | |||
| 325 | 353,00 | |||
| 06.08.2025 | 17:07:06,959 | 384 | 352,90 | |
| 9 | 352,90 | |||
| 344 | 352,90 | |||
| 375 | 352,90 | |||
| 40 | 352,90 | |||
| 06.08.2025 | 17:05:41,708 | 425 | 352,90 | |
| 425 | 352,90 | |||
| 425 | 352,90 | |||
| 06.08.2025 | 17:02:53,797 | 15 | 352,80 | |
| 15 | 352,80 | |||
| 15 | 352,80 | |||
| 06.08.2025 | 17:02:47,767 | 14 | 352,80 | |
| 14 | 352,80 | |||
| 14 | 352,80 | |||
| 06.08.2025 | 17:01:40,413 | 3 | 352,50 | |
| 3 | 352,50 | |||
| 3 | 352,50 | |||
| 06.08.2025 | 17:00:32,546 | 20 | 352,60 | |
| 20 | 352,60 | |||
| 20 | 352,60 | |||
| 06.08.2025 | 16:58:41,008 | 1 | 352,50 | |
| 1 | 352,50 | |||
| 1 | 352,50 | |||
| 06.08.2025 | 16:58:08,060 | 10 | 352,60 | |
| 10 | 352,60 | |||
| 10 | 352,60 | |||
| 06.08.2025 | 16:58:06,760 | 6 | 352,50 | |
| 6 | 352,50 | |||
| 6 | 352,50 | |||
| 06.08.2025 | 16:58:06,095 | 87 | 352,60 | |
| 87 | 352,60 | |||
| 87 | 352,60 | |||
| 06.08.2025 | 16:57:45,584 | 1 | 352,40 | |
| 1 | 352,40 | |||
| 1 | 352,40 | |||
| 06.08.2025 | 16:56:42,598 | 10 | 352,70 | |
| 10 | 352,70 | |||
| 10 | 352,70 | |||
| 06.08.2025 | 16:55:23,078 | 2 | 352,70 | |
| 2 | 352,70 | |||
| 2 | 352,70 | |||
| 06.08.2025 | 16:54:17,923 | 3 | 352,50 | |
| 3 | 352,50 | |||
| 3 | 352,50 | |||
| 06.08.2025 | 16:53:56,895 | 1 | 352,60 | |
| 1 | 352,60 | |||
| 1 | 352,60 | |||
| 06.08.2025 | 16:53:09,143 | 5 | 352,50 | |
| 5 | 352,50 | |||
| 5 | 352,50 | |||
| 06.08.2025 | 16:53:05,726 | 2 | 352,50 | |
| 2 | 352,50 | |||
| 2 | 352,50 | |||
| 06.08.2025 | 16:52:57,011 | 26 | 352,50 | |
| 26 | 352,50 | |||
| 26 | 352,50 | |||
| 06.08.2025 | 16:50:51,456 | 1 | 352,70 | |
| 1 | 352,70 | |||
| 1 | 352,70 | |||
| 06.08.2025 | 16:50:41,849 | 25 | 352,70 | |
| 25 | 352,70 | |||
| 25 | 352,70 | |||
| 06.08.2025 | 16:50:20,001 | 3 | 352,60 | |
| 3 | 352,60 | |||
| 3 | 352,60 | |||
| 06.08.2025 | 16:49:33,646 | 15 | 352,50 | |
| 15 | 352,50 | |||
| 15 | 352,50 | |||
| 06.08.2025 | 16:48:20,445 | 100 | 352,40 | |
| 100 | 352,40 | |||
| 100 | 352,40 | |||
| 06.08.2025 | 16:45:57,431 | 73 | 352,40 | |
| 73 | 352,40 | |||
| 73 | 352,40 | |||
| 06.08.2025 | 16:43:06,255 | 300 | 352,40 | |
| 300 | 352,40 | |||
| 300 | 352,40 | |||
| 06.08.2025 | 16:43:06,143 | 350 | 352,40 | |
| 350 | 352,40 | |||
| 350 | 352,40 | |||
| 06.08.2025 | 16:42:30,078 | 30 | 352,70 | |
| 30 | 352,70 | |||
| 30 | 352,70 | |||
| 06.08.2025 | 16:42:12,317 | 14 | 352,60 | |
| 14 | 352,60 | |||
| 14 | 352,60 | |||
| 06.08.2025 | 16:42:09,060 | 100 | 352,60 | |
| 100 | 352,60 | |||
| 100 | 352,60 | |||
| 06.08.2025 | 16:42:01,111 | 20 | 352,70 | |
| 20 | 352,70 | |||
| 20 | 352,70 | |||
| 06.08.2025 | 16:41:53,617 | 1 | 352,60 | |
| 1 | 352,60 | |||
| 1 | 352,60 | |||
| 06.08.2025 | 16:41:34,661 | 20 | 352,70 | |
| 20 | 352,70 | |||
| 20 | 352,70 | |||
| 06.08.2025 | 16:40:55,448 | 285 | 352,60 | |
| 285 | 352,60 | |||
| 285 | 352,60 | |||
| 06.08.2025 | 16:40:44,620 | 425 | 352,70 | |
| 425 | 352,70 | |||
| 425 | 352,70 | |||
| 06.08.2025 | 16:40:16,851 | 3 | 352,90 | |
| 3 | 352,90 | |||
| 3 | 352,90 | |||
| 06.08.2025 | 16:39:10,928 | 60 | 352,80 | |
| 60 | 352,80 | |||
| 60 | 352,80 | |||
| 06.08.2025 | 16:38:45,175 | 100 | 352,80 | |
| 100 | 352,80 | |||
| 100 | 352,80 | |||
| 06.08.2025 | 16:37:38,906 | 76 | 352,80 | |
| 40 | 352,80 | |||
| 76 | 352,80 | |||
| 36 | 352,80 | |||
| 06.08.2025 | 16:37:15,731 | 1 | 352,80 | |
| 1 | 352,80 | |||
| 1 | 352,80 | |||
| 06.08.2025 | 16:37:09,138 | 5 | 352,80 | |
| 5 | 352,80 | |||
| 5 | 352,80 | |||
| 06.08.2025 | 16:36:40,433 | 20 | 352,70 | |
| 20 | 352,70 | |||
| 20 | 352,70 | |||
| 06.08.2025 | 16:36:33,963 | 4 | 352,60 | |
| 4 | 352,60 | |||
| 4 | 352,60 | |||
| 06.08.2025 | 16:35:50,749 | 200 | 352,60 | |
| 200 | 352,60 | |||
| 200 | 352,60 | |||
| 06.08.2025 | 16:33:28,957 | 75 | 352,50 | |
| 75 | 352,50 | |||
| 75 | 352,50 | |||
| 06.08.2025 | 16:33:00,803 | 1 | 352,60 | |
| 1 | 352,60 | |||
| 1 | 352,60 | |||
| 06.08.2025 | 16:32:36,929 | 25 | 352,80 | |
| 25 | 352,80 | |||
| 25 | 352,80 | |||
| 06.08.2025 | 16:32:04,574 | 1 | 352,80 | |
| 1 | 352,80 | |||
| 1 | 352,80 | |||
| 06.08.2025 | 16:31:45,859 | 3 | 352,90 | |
| 3 | 352,90 | |||
| 3 | 352,90 | |||
| 06.08.2025 | 16:31:32,805 | 10 | 352,90 | |
| 10 | 352,90 | |||
| 10 | 352,90 | |||
| 06.08.2025 | 16:30:14,417 | 90 | 352,60 | |
| 90 | 352,60 | |||
| 90 | 352,60 | |||
| 06.08.2025 | 16:29:06,122 | 1 | 352,50 | |
| 1 | 352,50 | |||
| 1 | 352,50 | |||
| 06.08.2025 | 16:28:16,179 | 10 | 352,50 | |
| 10 | 352,50 | |||
| 10 | 352,50 | |||
| 06.08.2025 | 16:28:14,003 | 75 | 352,50 | |
| 75 | 352,50 | |||
| 10 | 352,50 | |||
| 65 | 352,50 | |||
| 06.08.2025 | 16:27:29,481 | 200 | 352,40 | |
| 200 | 352,40 | |||
| 200 | 352,40 | |||
| 06.08.2025 | 16:27:24,726 | 1 | 352,40 | |
| 1 | 352,40 | |||
| 1 | 352,40 | |||
| 06.08.2025 | 16:26:31,400 | 12 | 352,30 | |
| 12 | 352,30 | |||
| 12 | 352,30 | |||
| 06.08.2025 | 16:26:15,379 | 5 | 352,50 | |
| 5 | 352,50 | |||
| 5 | 352,50 | |||
| 06.08.2025 | 16:26:02,110 | 85 | 352,40 | |
| 85 | 352,40 | |||
| 85 | 352,40 | |||
| 06.08.2025 | 16:26:01,662 | 410 | 352,30 | |
| 410 | 352,30 | |||
| 410 | 352,30 | |||
| 06.08.2025 | 16:23:32,164 | 28 | 352,20 | |
| 28 | 352,20 | |||
| 28 | 352,20 | |||
| 06.08.2025 | 16:23:11,202 | 1 | 352,20 | |
| 1 | 352,20 | |||
| 1 | 352,20 | |||
| 06.08.2025 | 16:22:43,549 | 50 | 352,30 | |
| 50 | 352,30 | |||
| 50 | 352,30 | |||
| 06.08.2025 | 16:22:33,512 | 30 | 352,30 | |
| 30 | 352,30 | |||
| 30 | 352,30 | |||
| 06.08.2025 | 16:22:30,455 | 100 | 352,30 | |
| 100 | 352,30 | |||
| 100 | 352,30 | |||
| 06.08.2025 | 16:22:22,362 | 10 | 352,30 | |
| 10 | 352,30 | |||
| 10 | 352,30 | |||
| 06.08.2025 | 16:21:50,475 | 143 | 352,20 | |
| 143 | 352,20 | |||
| 143 | 352,20 | |||
| 06.08.2025 | 16:21:44,384 | 28 | 352,30 | |
| 28 | 352,30 | |||
| 28 | 352,30 | |||
| 06.08.2025 | 16:21:41,353 | 11 | 352,20 | |
| 11 | 352,20 | |||
| 11 | 352,20 | |||
| 06.08.2025 | 16:21:08,933 | 49 | 352,30 | |
| 16 | 352,30 | |||
| 33 | 352,30 | |||
| 49 | 352,30 | |||
| 06.08.2025 | 16:20:56,622 | 125 | 352,20 | |
| 125 | 352,20 | |||
| 125 | 352,20 | |||
| 06.08.2025 | 16:20:48,727 | 50 | 352,30 | |
| 50 | 352,30 | |||
| 50 | 352,30 | |||
| 06.08.2025 | 16:20:27,086 | 100 | 352,20 | |
| 100 | 352,20 | |||
| 100 | 352,20 | |||
| 06.08.2025 | 16:20:22,570 | 40 | 352,30 | |
| 40 | 352,30 | |||
| 40 | 352,30 | |||
| 06.08.2025 | 16:19:38,950 | 2 | 352,10 | |
| 2 | 352,10 | |||
| 2 | 352,10 | |||
| 06.08.2025 | 16:18:45,135 | 20 | 352,30 | |
| 20 | 352,30 | |||
| 20 | 352,30 | |||
| 06.08.2025 | 16:18:40,489 | 2 | 352,30 | |
| 2 | 352,30 | |||
| 2 | 352,30 | |||
| 06.08.2025 | 16:16:48,448 | 40 | 352,30 | |
| 40 | 352,30 | |||
| 40 | 352,30 | |||
| 06.08.2025 | 16:16:19,151 | 3 | 352,30 | |
| 3 | 352,30 | |||
| 3 | 352,30 | |||
| 06.08.2025 | 16:16:03,451 | 1 | 352,30 | |
| 1 | 352,30 | |||
| 1 | 352,30 | |||
| 06.08.2025 | 16:15:09,794 | 20 | 352,20 | |
| 20 | 352,20 | |||
| 20 | 352,20 | |||
| 06.08.2025 | 16:15:07,347 | 6 | 352,10 | |
| 6 | 352,10 | |||
| 6 | 352,10 | |||
| 06.08.2025 | 16:14:36,029 | 25 | 352,30 | |
| 25 | 352,30 | |||
| 25 | 352,30 | |||
| 06.08.2025 | 16:14:32,232 | 4 | 352,30 | |
| 4 | 352,30 | |||
| 4 | 352,30 | |||
| 06.08.2025 | 16:12:11,040 | 10 | 352,60 | |
| 10 | 352,60 | |||
| 10 | 352,60 | |||
| 06.08.2025 | 16:11:39,808 | 18 | 352,50 | |
| 18 | 352,50 | |||
| 18 | 352,50 | |||
| 06.08.2025 | 16:09:12,138 | 1 | 352,60 | |
| 1 | 352,60 | |||
| 1 | 352,60 | |||
| 06.08.2025 | 16:06:07,336 | 25 | 352,90 | |
| 25 | 352,90 | |||
| 25 | 352,90 | |||
| 06.08.2025 | 16:05:43,951 | 28 | 352,70 | |
| 28 | 352,70 | |||
| 28 | 352,70 | |||
| 06.08.2025 | 16:05:41,538 | 100 | 352,80 | |
| 100 | 352,80 | |||
| 100 | 352,80 | |||
| 06.08.2025 | 16:05:28,238 | 21 | 352,60 | |
| 21 | 352,60 | |||
| 21 | 352,60 | |||
| 06.08.2025 | 16:05:20,423 | 83 | 352,70 | |
| 83 | 352,70 | |||
| 83 | 352,70 | |||
| 06.08.2025 | 16:04:50,166 | 7 | 352,60 | |
| 7 | 352,60 | |||
| 7 | 352,60 | |||
| 06.08.2025 | 16:04:33,816 | 45 | 352,50 | |
| 45 | 352,50 | |||
| 45 | 352,50 | |||
| 06.08.2025 | 16:04:27,903 | 3 | 352,50 | |
| 3 | 352,50 | |||
| 3 | 352,50 | |||
| 06.08.2025 | 16:04:25,739 | 50 | 352,50 | |
| 50 | 352,50 | |||
| 50 | 352,50 | |||
| 06.08.2025 | 16:04:19,968 | 5 | 352,40 | |
| 5 | 352,40 | |||
| 5 | 352,40 | |||
| 06.08.2025 | 16:04:04,272 | 30 | 352,40 | |
| 30 | 352,40 | |||
| 30 | 352,40 | |||
| 06.08.2025 | 16:03:58,022 | 1 | 352,50 | |
| 1 | 352,50 | |||
| 1 | 352,50 | |||
| 06.08.2025 | 16:03:02,713 | 44 | 352,40 | |
| 44 | 352,40 | |||
| 44 | 352,40 | |||
| 06.08.2025 | 16:02:59,457 | 10 | 352,40 | |
| 10 | 352,40 | |||
| 10 | 352,40 | |||
| 06.08.2025 | 16:02:35,989 | 425 | 352,30 | |
| 425 | 352,30 | |||
| 425 | 352,30 | |||
| 06.08.2025 | 16:01:44,244 | 45 | 352,20 | |
| 45 | 352,20 | |||
| 45 | 352,20 | |||
| 06.08.2025 | 16:01:07,991 | 80 | 352,10 | |
| 80 | 352,10 | |||
| 80 | 352,10 | |||
| 06.08.2025 | 16:00:46,145 | 197 | 352,00 | |
| 197 | 352,00 | |||
| 197 | 352,00 | |||
| 06.08.2025 | 16:00:33,142 | 225 | 352,00 | |
| 225 | 352,00 | |||
| 225 | 352,00 | |||
| 06.08.2025 | 16:00:33,082 | 225 | 352,00 | |
| 225 | 352,00 | |||
| 225 | 352,00 | |||
| 06.08.2025 | 16:00:25,444 | 11 | 352,10 | |
| 11 | 352,10 | |||
| 11 | 352,10 | |||
| 06.08.2025 | 16:00:00,969 | 1 | 352,10 | |
| 1 | 352,10 | |||
| 1 | 352,10 | |||
| 06.08.2025 | 15:58:16,479 | 30 | 352,00 | |
| 30 | 352,00 | |||
| 30 | 352,00 | |||
| 06.08.2025 | 15:57:58,169 | 1 | 352,00 | |
| 1 | 352,00 | |||
| 1 | 352,00 | |||
| 06.08.2025 | 15:57:09,288 | 10 | 352,10 | |
| 10 | 352,10 | |||
| 10 | 352,10 | |||
| 06.08.2025 | 15:56:52,129 | 2 | 352,10 | |
| 2 | 352,10 | |||
| 2 | 352,10 | |||
| 06.08.2025 | 15:56:43,589 | 50 | 352,00 | |
| 50 | 352,00 | |||
| 50 | 352,00 | |||
| 06.08.2025 | 15:56:01,950 | 56 | 352,10 | |
| 56 | 352,10 | |||
| 56 | 352,10 | |||
| 06.08.2025 | 15:56:01,437 | 250 | 352,10 | |
| 250 | 352,10 | |||
| 250 | 352,10 | |||
| 06.08.2025 | 15:54:28,140 | 1 | 352,10 | |
| 1 | 352,10 | |||
| 1 | 352,10 | |||
| 06.08.2025 | 15:53:25,713 | 1 | 352,20 | |
| 1 | 352,20 | |||
| 1 | 352,20 | |||
| 06.08.2025 | 15:52:10,535 | 125 | 352,00 | |
| 125 | 352,00 | |||
| 125 | 352,00 | |||
| 06.08.2025 | 15:50:50,584 | 8 | 352,10 | |
| 8 | 352,10 | |||
| 8 | 352,10 | |||
| 06.08.2025 | 15:49:45,198 | 56 | 352,10 | |
| 56 | 352,10 | |||
| 55 | 352,10 | |||
| 1 | 352,10 | |||
| 06.08.2025 | 15:49:37,665 | 6 | 352,00 | |
| 6 | 352,00 | |||
| 6 | 352,00 | |||
| 06.08.2025 | 15:49:19,612 | 13 | 351,90 | |
| 13 | 351,90 | |||
| 13 | 351,90 | |||
| 06.08.2025 | 15:49:11,106 | 1 | 351,90 | |
| 1 | 351,90 | |||
| 1 | 351,90 | |||
| 06.08.2025 | 15:49:06,327 | 15 | 351,80 | |
| 15 | 351,80 | |||
| 15 | 351,80 | |||
| 06.08.2025 | 15:48:49,684 | 10 | 351,90 | |
| 10 | 351,90 | |||
| 10 | 351,90 | |||
| 06.08.2025 | 15:48:46,741 | 1 | 351,90 | |
| 1 | 351,90 | |||
| 1 | 351,90 | |||
| 06.08.2025 | 15:48:44,723 | 6 | 351,80 | |
| 6 | 351,80 | |||
| 6 | 351,80 | |||
| 06.08.2025 | 15:48:31,708 | 375 | 351,90 | |
| 375 | 351,90 | |||
| 375 | 351,90 | |||
| 06.08.2025 | 15:47:14,130 | 5 | 351,70 | |
| 5 | 351,70 | |||
| 5 | 351,70 | |||
| 06.08.2025 | 15:46:06,216 | 20 | 351,80 | |
| 20 | 351,80 | |||
| 20 | 351,80 | |||
| 06.08.2025 | 15:45:19,607 | 50 | 351,90 | |
| 50 | 351,90 | |||
| 50 | 351,90 | |||
| 06.08.2025 | 15:44:25,182 | 30 | 352,00 | |
| 30 | 352,00 | |||
| 30 | 352,00 | |||
| 06.08.2025 | 15:44:10,285 | 3 | 352,00 | |
| 3 | 352,00 | |||
| 3 | 352,00 | |||
| 06.08.2025 | 15:43:59,606 | 12 | 352,00 | |
| 12 | 352,00 | |||
| 12 | 352,00 | |||
| 06.08.2025 | 15:43:00,788 | 2 285 | 351,70 | |
| 2 285 | 351,70 | |||
| 2 285 | 351,70 | |||
| 06.08.2025 | 15:42:47,419 | 450 | 351,90 | |
| 450 | 351,90 | |||
| 450 | 351,90 | |||
| 06.08.2025 | 15:41:21,011 | 3 | 352,10 | |
| 3 | 352,10 | |||
| 3 | 352,10 | |||
| 06.08.2025 | 15:40:30,858 | 2 | 352,00 | |
| 2 | 352,00 | |||
| 2 | 352,00 | |||
| 06.08.2025 | 15:40:30,277 | 2 | 352,00 | |
| 2 | 352,00 | |||
| 2 | 352,00 | |||
| 06.08.2025 | 15:39:53,875 | 2 | 352,00 | |
| 2 | 352,00 | |||
| 2 | 352,00 | |||
| 06.08.2025 | 15:39:11,785 | 30 | 352,00 | |
| 30 | 352,00 | |||
| 29 | 352,00 | |||
| 1 | 352,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 763,00
Ask: 1 770,00
Umsatz: 63 156 TEUR -
Novo-Nordisk AS
Bid: 38,885 / Ask: 38,935
Umsatz: 57 105 TEUR -
Advanced Micro Devices Inc.
Bid: 140,36 / Ask: 140,50
Umsatz: 38 450 TEUR -
Siemens Energy AG
Bid: 98,30 / Ask: 98,68
Umsatz: 38 103 TEUR -
Nvidia Corp.
Bid: 153,50 / Ask: 153,56
Umsatz: 29 280 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.08.2025 @ 20:04:42
Letzte Aktualisierung:
06.08.2025 @ 20:04:42