Tradegate Exchange

Allianz SE

957

823

348.00

Date	Time	Volume	Order Volume	Price
05/08/2025	21:59:54.671	80		348.00
			80	348.00
			80	348.00
05/08/2025	21:56:40.058	550		348.00
			20	348.00
			99	348.00
			431	348.00
			550	348.00
05/08/2025	21:55:52.151	2		347.80
			2	347.80
			2	347.80
05/08/2025	21:54:02.762	25		347.80
			25	347.80
			25	347.80
05/08/2025	21:53:10.919	19		347.80
			19	347.80
			19	347.80
05/08/2025	21:41:53.791	29		347.90
			29	347.90
			29	347.90
05/08/2025	21:40:03.055	10		347.80
			10	347.80
			10	347.80
05/08/2025	21:38:25.429	1		347.90
			1	347.90
			1	347.90
05/08/2025	21:38:16.936	1		347.90
			1	347.90
			1	347.90
05/08/2025	21:34:20.773	27		347.80
			27	347.80
			27	347.80
05/08/2025	21:33:27.377	43		347.80
			43	347.80
			43	347.80
05/08/2025	21:31:27.573	8		347.20
			8	347.20
			8	347.20
05/08/2025	21:31:20.936	31		347.80
			1	347.80
			31	347.80
			30	347.80
05/08/2025	21:28:54.269	10		347.90
			10	347.90
			10	347.90
05/08/2025	21:26:35.833	3		347.90
			3	347.90
			3	347.90
05/08/2025	21:17:22.331	15		347.80
			15	347.80
			15	347.80
05/08/2025	21:15:29.854	20		347.90
			20	347.90
			20	347.90
05/08/2025	21:13:33.684	1		347.90
			1	347.90
			1	347.90
05/08/2025	21:11:33.967	9		347.80
			9	347.80
			9	347.80
05/08/2025	21:11:10.393	3		347.80
			3	347.80
			3	347.80
05/08/2025	21:10:26.396	5		347.90
			5	347.90
			5	347.90
05/08/2025	21:09:00.761	22		347.90
			22	347.90
			22	347.90
05/08/2025	21:09:00.610	100		347.90
			100	347.90
			100	347.90
05/08/2025	21:09:00.470	100		347.90
			100	347.90
			100	347.90
05/08/2025	21:08:47.040	100		347.90
			100	347.90
			100	347.90
05/08/2025	21:07:59.973	4		347.90
			4	347.90
			4	347.90
05/08/2025	21:03:24.383	10		347.90
			10	347.90
			10	347.90
05/08/2025	20:53:58.962	1		347.80
			1	347.80
			1	347.80
05/08/2025	20:52:45.130	8		347.90
			8	347.90
			8	347.90
05/08/2025	20:52:33.045	50		347.90
			50	347.90
			50	347.90
05/08/2025	20:51:47.690	1		347.90
			1	347.90
			1	347.90
05/08/2025	20:49:36.996	7		347.80
			7	347.80
			7	347.80
05/08/2025	20:49:36.923	43		347.80
			43	347.80
			43	347.80
05/08/2025	20:48:23.657	7		347.90
			7	347.90
			7	347.90
05/08/2025	20:46:50.167	1		347.90
			1	347.90
			1	347.90
05/08/2025	20:46:05.337	2		347.90
			2	347.90
			2	347.90
05/08/2025	20:45:03.479	2		347.90
			2	347.90
			2	347.90
05/08/2025	20:38:38.033	54		347.90
			54	347.90
			25	347.90
			2	347.90
			27	347.90
05/08/2025	20:38:06.303	5		347.90
			2	347.90
			3	347.90
			5	347.90
05/08/2025	20:38:05.247	15		347.40
			2	347.40
			13	347.40
			15	347.40
05/08/2025	20:30:35.269	1		347.90
			1	347.90
			1	347.90
05/08/2025	20:30:25.023	1		347.90
			1	347.90
			1	347.90
05/08/2025	20:30:00.649	26		347.40
			2	347.40
			2	347.40
			26	347.40
			22	347.40
05/08/2025	20:29:33.056	6		347.90
			6	347.90
			6	347.90
05/08/2025	20:27:02.218	3		347.90
			3	347.90
			3	347.90
05/08/2025	20:25:02.763	100		347.90
			2	347.90
			25	347.90
			73	347.90
			100	347.90
05/08/2025	20:22:00.245	1		347.90
			1	347.90
			1	347.90
05/08/2025	20:21:22.990	1		347.90
			1	347.90
			1	347.90
05/08/2025	20:21:16.105	75		347.50
			75	347.50
			73	347.50
			2	347.50
05/08/2025	20:19:42.146	73		347.40
			73	347.40
			73	347.40
05/08/2025	20:19:19.396	73		347.40
			73	347.40
			73	347.40
05/08/2025	20:19:18.988	2		347.40
			2	347.40
			2	347.40
05/08/2025	20:19:18.924	2		347.50
			2	347.50
			2	347.50
05/08/2025	20:17:42.167	3		347.90
			3	347.90
			3	347.90
05/08/2025	20:12:30.721	10		347.90
			10	347.90
			10	347.90
05/08/2025	20:10:28.173	1		347.90
			1	347.90
			1	347.90
05/08/2025	20:09:54.939	1		347.90
			1	347.90
			1	347.90
05/08/2025	20:08:10.715	10		347.90
			2	347.90
			2	347.90
			2	347.90
			4	347.90
			10	347.90
05/08/2025	20:08:10.372	10		347.30
			10	347.30
			10	347.30
05/08/2025	20:07:35.802	30		347.30
			30	347.30
			3	347.30
			2	347.30
			25	347.30
05/08/2025	20:02:37.197	3		347.90
			3	347.90
			3	347.90
05/08/2025	19:55:10.826	44		347.90
			44	347.90
			44	347.90
05/08/2025	19:53:50.476	100		347.90
			85	347.90
			100	347.90
			15	347.90
05/08/2025	19:49:48.123	3		347.10
			3	347.10
			3	347.10
05/08/2025	19:49:43.291	1		347.90
			1	347.90
			1	347.90
05/08/2025	19:49:00.461	20		347.10
			1	347.10
			2	347.10
			20	347.10
			15	347.10
			2	347.10
05/08/2025	19:48:48.209	100		347.90
			100	347.90
			100	347.90
05/08/2025	19:47:57.855	100		348.00
			100	348.00
			100	348.00
05/08/2025	19:45:38.905	10		347.90
			10	347.90
			10	347.90
05/08/2025	19:45:08.754	10		347.90
			10	347.90
			10	347.90
05/08/2025	19:44:43.982	80		348.00
			6	348.00
			6	348.00
			80	348.00
			68	348.00
05/08/2025	19:42:53.654	1		348.00
			1	348.00
			1	348.00
05/08/2025	19:42:37.853	1		347.90
			1	347.90
			1	347.90
05/08/2025	19:37:55.217	2		347.80
			2	347.80
			2	347.80
05/08/2025	19:36:12.216	100		347.90
			75	347.90
			100	347.90
			25	347.90
05/08/2025	19:36:00.742	1		347.90
			1	347.90
			1	347.90
05/08/2025	19:35:36.357	2		347.80
			2	347.80
			2	347.80
05/08/2025	19:32:58.259	15		347.70
			15	347.70
			15	347.70
05/08/2025	19:32:36.985	1		347.60
			1	347.60
			1	347.60
05/08/2025	19:29:35.918	15		347.70
			2	347.70
			15	347.70
			13	347.70
05/08/2025	19:27:49.348	1		347.90
			1	347.90
			1	347.90
05/08/2025	19:25:47.250	1		347.90
			1	347.90
			1	347.90
05/08/2025	19:22:00.367	10		347.40
			10	347.40
			10	347.40
05/08/2025	19:20:53.588	10		347.70
			2	347.70
			8	347.70
			10	347.70
05/08/2025	19:19:27.866	10		347.40
			10	347.40
			10	347.40
05/08/2025	19:18:17.627	3		347.40
			3	347.40
			1	347.40
			2	347.40
05/08/2025	19:17:49.342	1		347.70
			1	347.70
			1	347.70
05/08/2025	19:17:06.951	8		347.70
			8	347.70
			8	347.70
05/08/2025	19:13:01.705	5		347.70
			1	347.70
			5	347.70
			2	347.70
			2	347.70
05/08/2025	19:10:19.403	10		347.70
			10	347.70
			10	347.70
05/08/2025	19:09:12.799	6		347.40
			2	347.40
			2	347.40
			2	347.40
			6	347.40
05/08/2025	19:06:16.667	7		347.70
			2	347.70
			5	347.70
			7	347.70
05/08/2025	19:01:19.046	20		347.20
			20	347.20
			17	347.20
			1	347.20
			2	347.20
05/08/2025	19:00:33.484	1		347.90
			1	347.90
			1	347.90
05/08/2025	18:57:27.572	6		347.90
			6	347.90
			6	347.90
05/08/2025	18:53:31.697	3		347.90
			3	347.90
			3	347.90
05/08/2025	18:51:34.063	30		347.10
			30	347.10
			30	347.10
05/08/2025	18:51:14.998	28		347.50
			25	347.50
			3	347.50
			28	347.50
05/08/2025	18:48:15.133	30		347.10
			30	347.10
			30	347.10
05/08/2025	18:47:12.799	1		347.60
			1	347.60
			1	347.60
05/08/2025	18:45:36.395	61		347.50
			61	347.50
			61	347.50
05/08/2025	18:45:23.238	15		347.60
			15	347.60
			15	347.60
05/08/2025	18:43:45.276	2		347.70
			2	347.70
			2	347.70
05/08/2025	18:42:16.701	17		347.60
			17	347.60
			17	347.60
05/08/2025	18:42:16.399	61		347.60
			61	347.60
			61	347.60
05/08/2025	18:42:16.206	61		347.60
			61	347.60
			61	347.60
05/08/2025	18:41:29.760	61		347.60
			61	347.60
			61	347.60
05/08/2025	18:35:48.289	3		347.60
			3	347.60
			3	347.60
05/08/2025	18:35:20.067	1		347.90
			1	347.90
			1	347.90
05/08/2025	18:34:21.437	10		347.60
			10	347.60
			10	347.60
05/08/2025	18:32:02.914	4		347.60
			4	347.60
			4	347.60
05/08/2025	18:30:57.347	15		347.80
			15	347.80
			15	347.80
05/08/2025	18:30:15.805	10		347.60
			10	347.60
			10	347.60
05/08/2025	18:25:23.455	60		347.20
			60	347.20
			35	347.20
			25	347.20
05/08/2025	18:24:10.769	335		347.90
			288	347.90
			15	347.90
			2	347.90
			30	347.90
			335	347.90
05/08/2025	18:23:28.587	65		347.30
			40	347.30
			65	347.30
			25	347.30
05/08/2025	18:21:54.087	6		347.10
			6	347.10
			6	347.10
05/08/2025	18:20:11.298	1		347.30
			1	347.30
			1	347.30
05/08/2025	18:19:43.022	1		347.30
			1	347.30
			1	347.30
05/08/2025	18:17:06.094	3		347.10
			3	347.10
			3	347.10
05/08/2025	18:16:55.367	1		347.10
			1	347.10
			1	347.10
05/08/2025	18:15:13.244	7		347.30
			7	347.30
			7	347.30
05/08/2025	18:14:50.836	10		347.30
			10	347.30
			10	347.30
05/08/2025	18:14:18.639	10		347.30
			10	347.30
			10	347.30
05/08/2025	18:12:46.039	7		347.10
			7	347.10
			7	347.10
05/08/2025	18:11:33.680	12		347.30
			12	347.30
			12	347.30
05/08/2025	18:10:38.927	5		347.10
			5	347.10
			5	347.10
05/08/2025	18:05:27.339	58		347.10
			58	347.10
			58	347.10
05/08/2025	18:03:52.637	4		347.20
			4	347.20
			4	347.20
05/08/2025	18:03:29.202	4		347.10
			4	347.10
			4	347.10
05/08/2025	18:03:13.340	15		347.20
			15	347.20
			15	347.20
05/08/2025	18:02:44.673	59		347.10
			59	347.10
			59	347.10
05/08/2025	17:58:12.285	7		347.30
			7	347.30
			7	347.30
05/08/2025	17:57:47.728	6		347.20
			6	347.20
			6	347.20
05/08/2025	17:56:11.965	1		347.30
			1	347.30
			1	347.30
05/08/2025	17:55:36.549	1		347.10
			1	347.10
			1	347.10
05/08/2025	17:54:56.481	70		347.20
			70	347.20
			70	347.20
05/08/2025	17:54:16.495	10		347.20
			10	347.20
			10	347.20
05/08/2025	17:53:41.618	1		347.20
			1	347.20
			1	347.20
05/08/2025	17:53:21.337	15		347.10
			15	347.10
			15	347.10
05/08/2025	17:52:47.987	1		347.10
			1	347.10
			1	347.10
05/08/2025	17:52:11.175	1		347.20
			1	347.20
			1	347.20
05/08/2025	17:51:25.265	1		347.10
			1	347.10
			1	347.10
05/08/2025	17:51:11.820	100		347.10
			100	347.10
			100	347.10
05/08/2025	17:50:50.080	10		347.10
			10	347.10
			10	347.10
05/08/2025	17:50:42.643	40		347.10
			25	347.10
			40	347.10
			15	347.10
05/08/2025	17:50:19.787	3		347.10
			3	347.10
			3	347.10
05/08/2025	17:50:10.400	6		347.20
			6	347.20
			6	347.20
05/08/2025	17:50:04.184	1		347.20
			1	347.20
			1	347.20
05/08/2025	17:45:30.046	30		347.20
			30	347.20
			30	347.20
05/08/2025	17:45:06.079	15		347.20
			15	347.20
			15	347.20
05/08/2025	17:44:34.686	1		347.30
			1	347.30
			1	347.30
05/08/2025	17:44:18.388	5		347.30
			5	347.30
			5	347.30
05/08/2025	17:42:40.702	20		347.40
			20	347.40
			20	347.40
05/08/2025	17:38:13.005	100		347.10
			100	347.10
			100	347.10
05/08/2025	17:37:46.555	100		347.50
			100	347.50
			100	347.50
05/08/2025	17:37:10.192	1		347.10
			1	347.10
			1	347.10
05/08/2025	17:36:21.087	3		347.50
			3	347.50
			3	347.50
05/08/2025	17:36:15.450	100		347.10
			100	347.10
			100	347.10
05/08/2025	17:35:50.733	10		347.40
			10	347.40
			10	347.40
05/08/2025	17:32:27.240	10		347.10
			8	347.10
			10	347.10
			2	347.10
05/08/2025	17:31:56.569	1		347.80
			1	347.80
			1	347.80
05/08/2025	17:31:30.475	1		347.80
			1	347.80
			1	347.80
05/08/2025	17:30:39.254	4		347.10
			3	347.10
			4	347.10
			1	347.10
05/08/2025	17:29:46.230	10		347.70
			10	347.70
			10	347.70
05/08/2025	17:29:21.386	2		347.60
			2	347.60
			2	347.60
05/08/2025	17:28:38.991	38		347.60
			38	347.60
			38	347.60
05/08/2025	17:25:36.559	20		347.60
			20	347.60
			20	347.60
05/08/2025	17:22:22.518	3		347.40
			3	347.40
			3	347.40
05/08/2025	17:18:28.941	20		347.20
			20	347.20
			20	347.20
05/08/2025	17:17:35.517	11		347.20
			11	347.20
			11	347.20
05/08/2025	17:16:43.313	20		347.20
			20	347.20
			20	347.20
05/08/2025	17:15:04.434	2		347.50
			2	347.50
			2	347.50
05/08/2025	17:13:08.607	54		347.40
			54	347.40
			54	347.40
05/08/2025	17:09:26.445	5		347.20
			5	347.20
			5	347.20
05/08/2025	17:08:34.845	100		347.20
			100	347.20
			100	347.20
05/08/2025	17:08:21.163	5		347.30
			5	347.30
			5	347.30
05/08/2025	17:07:24.340	1		347.10
			1	347.10
			1	347.10
05/08/2025	17:04:47.968	4		347.00
			4	347.00
			4	347.00
05/08/2025	16:59:34.498	1		347.30
			1	347.30
			1	347.30
05/08/2025	16:58:08.581	1		347.00
			1	347.00
			1	347.00
05/08/2025	16:58:04.764	25		347.00
			25	347.00
			25	347.00
05/08/2025	16:57:02.630	100		347.00
			72	347.00
			25	347.00
			3	347.00
			100	347.00
05/08/2025	16:56:35.916	125		346.80
			125	346.80
			125	346.80
05/08/2025	16:56:35.783	1		346.90
			1	346.90
			1	346.90
05/08/2025	16:55:18.621	1		346.50
			1	346.50
			1	346.50
05/08/2025	16:55:05.926	115		346.30
			115	346.30
			115	346.30
05/08/2025	16:54:32.706	1		346.50
			1	346.50
			1	346.50
05/08/2025	16:54:06.730	4		346.70
			4	346.70
			4	346.70
05/08/2025	16:53:30.156	1		346.70
			1	346.70
			1	346.70
05/08/2025	16:52:03.750	20		346.70
			20	346.70
			20	346.70
05/08/2025	16:51:08.494	3		346.40
			3	346.40
			3	346.40
05/08/2025	16:50:56.669	250		346.30
			250	346.30
			250	346.30
05/08/2025	16:50:40.527	3		346.40
			3	346.40
			3	346.40
05/08/2025	16:48:25.289	30		346.30
			30	346.30
			30	346.30
05/08/2025	16:47:53.167	3		346.50
			3	346.50
			3	346.50
05/08/2025	16:43:19.768	10		346.40
			10	346.40
			10	346.40
05/08/2025	16:43:06.141	17		346.50
			17	346.50
			17	346.50
05/08/2025	16:42:14.220	20		346.70
			20	346.70
			20	346.70
05/08/2025	16:40:56.452	170		346.90
			170	346.90
			170	346.90
05/08/2025	16:40:10.320	655		347.00
			655	347.00
			555	347.00
			100	347.00
05/08/2025	16:40:00.619	125		347.00
			125	347.00
			125	347.00
05/08/2025	16:39:08.888	5		347.00
			5	347.00
			5	347.00
05/08/2025	16:39:07.102	34		346.80
			34	346.80
			34	346.80
05/08/2025	16:39:06.475	83		346.90
			83	346.90
			83	346.90
05/08/2025	16:38:26.481	2		346.90
			2	346.90
			2	346.90
05/08/2025	16:38:00.092	109		346.90
			109	346.90
			109	346.90
05/08/2025	16:36:59.690	125		346.90
			125	346.90
			125	346.90
05/08/2025	16:36:42.542	2		346.90
			2	346.90
			2	346.90
05/08/2025	16:36:31.465	14		346.90
			14	346.90
			14	346.90
05/08/2025	16:35:43.129	145		346.80
			145	346.80
			145	346.80
05/08/2025	16:34:57.613	3		346.70
			3	346.70
			3	346.70
05/08/2025	16:34:19.062	30		346.80
			30	346.80
			30	346.80
05/08/2025	16:33:06.346	3		346.80
			3	346.80
			3	346.80
05/08/2025	16:33:04.374	11		346.70
			11	346.70
			11	346.70
05/08/2025	16:32:49.163	3		346.70
			3	346.70
			3	346.70
05/08/2025	16:32:30.057	1		346.80
			1	346.80
			1	346.80
05/08/2025	16:30:21.726	125		347.00
			125	347.00
			125	347.00
05/08/2025	16:28:00.701	10		346.70
			10	346.70
			10	346.70
05/08/2025	16:24:50.390	15		346.50
			15	346.50
			15	346.50
05/08/2025	16:24:41.643	30		346.60
			30	346.60
			30	346.60
05/08/2025	16:23:19.375	4		346.80
			4	346.80
			4	346.80
05/08/2025	16:23:19.215	9		346.80
			9	346.80
			9	346.80
05/08/2025	16:23:10.233	7		346.80
			7	346.80
			7	346.80
05/08/2025	16:23:10.146	14		346.80
			14	346.80
			14	346.80
05/08/2025	16:23:10.081	8		346.80
			8	346.80
			8	346.80
05/08/2025	16:18:45.798	25		346.50
			25	346.50
			25	346.50
05/08/2025	16:18:23.463	50		346.60
			50	346.60
			50	346.60
05/08/2025	16:18:14.231	450		346.60
			450	346.60
			450	346.60
05/08/2025	16:17:04.406	1		346.80
			1	346.80
			1	346.80
05/08/2025	16:15:53.667	10		346.80
			10	346.80
			10	346.80
05/08/2025	16:15:37.748	29		346.80
			29	346.80
			29	346.80
05/08/2025	16:13:07.711	1		346.80
			1	346.80
			1	346.80
05/08/2025	16:12:45.127	2		346.70
			2	346.70
			2	346.70
05/08/2025	16:10:07.655	20		346.80
			20	346.80
			20	346.80
05/08/2025	16:09:41.242	1		347.00
			1	347.00
			1	347.00
05/08/2025	16:09:18.786	4		346.90
			4	346.90
			4	346.90
05/08/2025	16:08:49.824	1		346.80
			1	346.80
			1	346.80
05/08/2025	16:08:34.740	8		347.00
			8	347.00
			8	347.00
05/08/2025	16:02:29.003	20		347.00
			20	347.00
			20	347.00
05/08/2025	16:01:40.857	46		347.30
			46	347.30
			46	347.30
05/08/2025	16:01:05.007	3		347.10
			3	347.10
			3	347.10
05/08/2025	16:00:26.656	3		347.00
			3	347.00
			3	347.00
05/08/2025	16:00:25.441	5		347.10
			5	347.10
			5	347.10
05/08/2025	16:00:24.067	3		347.70
			1	347.70
			3	347.70
			2	347.70
05/08/2025	16:00:00.643	450		347.50
			450	347.50
			450	347.50
05/08/2025	15:58:13.664	1		347.50
			1	347.50
			1	347.50
05/08/2025	15:57:52.537	116		347.40
			116	347.40
			116	347.40
05/08/2025	15:56:17.629	3		347.30
			3	347.30
			3	347.30
05/08/2025	15:56:02.221	1		347.40
			1	347.40
			1	347.40
05/08/2025	15:55:30.437	81		347.40
			81	347.40
			81	347.40
05/08/2025	15:55:18.829	12		347.40
			12	347.40
			12	347.40
05/08/2025	15:54:18.576	15		347.60
			15	347.60
			15	347.60
05/08/2025	15:53:43.470	10		347.70
			10	347.70
			10	347.70
05/08/2025	15:53:04.118	15		347.70
			15	347.70
			15	347.70
05/08/2025	15:52:37.999	1		347.70
			1	347.70
			1	347.70
05/08/2025	15:52:05.582	30		347.50
			30	347.50
			30	347.50
05/08/2025	15:51:37.316	1		347.40
			1	347.40
			1	347.40
05/08/2025	15:50:37.295	67		347.40
			67	347.40
			67	347.40
05/08/2025	15:50:13.244	3		347.50
			3	347.50
			3	347.50
05/08/2025	15:50:06.033	4		347.70
			4	347.70
			4	347.70
05/08/2025	15:49:21.193	10		347.70
			10	347.70
			10	347.70
05/08/2025	15:47:49.983	70		347.70
			70	347.70
			70	347.70
05/08/2025	15:47:11.035	10		347.60
			10	347.60
			10	347.60
05/08/2025	15:47:07.651	12		347.60
			12	347.60
			12	347.60
05/08/2025	15:44:29.934	4		347.70
			4	347.70
			4	347.70
05/08/2025	15:41:33.126	30		347.90
			30	347.90
			30	347.90
05/08/2025	15:40:59.737	100		348.00
			100	348.00
			100	348.00
05/08/2025	15:40:11.174	7		347.90
			7	347.90
			7	347.90
05/08/2025	15:40:05.333	20		348.00
			20	348.00
			20	348.00
05/08/2025	15:39:23.699	20		348.00
			20	348.00
			20	348.00
05/08/2025	15:39:23.575	270		348.10
			270	348.10
			270	348.10
05/08/2025	15:39:17.975	450		348.10
			450	348.10
			450	348.10
05/08/2025	15:38:41.587	3		348.20
			3	348.20
			3	348.20
05/08/2025	15:37:38.647	20		348.30
			20	348.30
			20	348.30
05/08/2025	15:36:52.704	20		348.30
			20	348.30
			20	348.30
05/08/2025	15:36:33.017	4		348.10
			4	348.10
			4	348.10
05/08/2025	15:36:28.862	2		348.10
			2	348.10
			2	348.10
05/08/2025	15:36:13.310	10		348.10
			10	348.10
			10	348.10
05/08/2025	15:35:53.223	100		348.20
			25	348.20
			75	348.20
			100	348.20
05/08/2025	15:35:31.915	7		348.10
			7	348.10
			7	348.10
05/08/2025	15:34:27.048	3		348.10
			3	348.10
			3	348.10
05/08/2025	15:33:09.274	13		348.10
			13	348.10
			13	348.10
05/08/2025	15:32:54.803	1		348.10
			1	348.10
			1	348.10
05/08/2025	15:32:15.216	4		348.10
			4	348.10
			4	348.10
05/08/2025	15:32:01.366	3		348.10
			3	348.10
			3	348.10
05/08/2025	15:31:57.900	5		348.10
			5	348.10
			5	348.10
05/08/2025	15:31:54.364	150		348.00
			150	348.00
			150	348.00
05/08/2025	15:31:37.812	2		347.90
			2	347.90
			2	347.90
05/08/2025	15:30:44.573	1		347.90
			1	347.90
			1	347.90
05/08/2025	15:30:12.965	245		348.00
			245	348.00
			245	348.00
05/08/2025	15:30:12.874	125		348.00
			125	348.00
			125	348.00
05/08/2025	15:30:12.703	125		348.00
			125	348.00
			125	348.00
05/08/2025	15:30:11.947	125		348.00
			125	348.00
			125	348.00
05/08/2025	15:30:11.804	125		348.00
			125	348.00
			125	348.00
05/08/2025	15:30:11.585	125		348.00
			125	348.00
			70	348.00
			55	348.00
05/08/2025	15:30:11.427	125		348.00
			125	348.00
			125	348.00
05/08/2025	15:30:11.257	125		348.00
			125	348.00
			55	348.00
			70	348.00
05/08/2025	15:30:05.976	200		348.00
			200	348.00
			200	348.00
05/08/2025	15:29:57.276	3		347.90
			3	347.90
			3	347.90
05/08/2025	15:29:39.524	450		347.90
			450	347.90
			450	347.90
05/08/2025	15:29:01.919	8		347.80
			8	347.80
			8	347.80
05/08/2025	15:28:39.997	125		348.00
			125	348.00
			125	348.00
05/08/2025	15:28:20.351	50		347.90
			50	347.90
			50	347.90
05/08/2025	15:27:33.259	200		347.90
			200	347.90
			200	347.90
05/08/2025	15:26:44.254	5		348.00
			5	348.00
			5	348.00
05/08/2025	15:25:32.282	1		347.70
			1	347.70
			1	347.70
05/08/2025	15:25:02.273	9		347.80
			9	347.80
			9	347.80
05/08/2025	15:24:12.232	30		347.80
			14	347.80
			16	347.80
			30	347.80
05/08/2025	15:21:21.715	30		347.70
			30	347.70
			30	347.70
05/08/2025	15:21:01.348	5		347.50
			5	347.50
			5	347.50
05/08/2025	15:19:10.260	17		347.40
			17	347.40
			17	347.40
05/08/2025	15:18:54.115	5		347.30
			5	347.30
			5	347.30
05/08/2025	15:18:53.738	6		347.30
			6	347.30
			6	347.30
05/08/2025	15:18:42.308	1		347.40
			1	347.40
			1	347.40
05/08/2025	15:18:40.700	6		347.40
			6	347.40
			6	347.40
05/08/2025	15:18:29.069	120		347.30
			120	347.30
			120	347.30

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Palantir Technologies Inc.

Bid: 149.48 / Ask: 149.68
Volume: 370 923
+7.65%

Top 5 Turnover

Realtime Quotes
Last Update:
05/08/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice