Tradegate Exchange

HENSOLDT AG

Information
letzte Umsätze
kaufen
verkaufen

4402

2369

64,70

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.05.2025	15:34:05,353	15		64,70
			15	64,70
			15	64,70
12.05.2025	15:33:59,621	8		64,70
			8	64,70
			8	64,70
12.05.2025	15:33:56,899	10		64,75
			10	64,75
			10	64,75
12.05.2025	15:33:52,994	5		64,75
			5	64,75
			5	64,75
12.05.2025	15:33:52,663	15		64,65
			15	64,65
			15	64,65
12.05.2025	15:33:36,017	20		64,70
			20	64,70
			20	64,70
12.05.2025	15:33:28,086	100		64,75
			50	64,75
			50	64,75
			100	64,75
12.05.2025	15:33:09,364	200		64,80
			200	64,80
			200	64,80
12.05.2025	15:32:54,655	25		64,80
			25	64,80
			25	64,80
12.05.2025	15:32:53,311	8		64,80
			8	64,80
			8	64,80
12.05.2025	15:32:39,057	40		64,80
			10	64,80
			40	64,80
			30	64,80
12.05.2025	15:32:20,418	30		64,85
			30	64,85
			30	64,85
12.05.2025	15:32:05,934	40		64,95
			40	64,95
			40	64,95
12.05.2025	15:31:47,113	2		64,85
			2	64,85
			2	64,85
12.05.2025	15:31:47,033	78		64,85
			78	64,85
			78	64,85
12.05.2025	15:31:44,965	10		64,90
			10	64,90
			10	64,90
12.05.2025	15:31:31,908	68		64,85
			68	64,85
			68	64,85
12.05.2025	15:31:31,629	50		64,90
			50	64,90
			50	64,90
12.05.2025	15:31:23,597	3		64,85
			3	64,85
			3	64,85
12.05.2025	15:31:22,967	3		64,85
			3	64,85
			3	64,85
12.05.2025	15:31:12,547	30		64,90
			30	64,90
			30	64,90
12.05.2025	15:31:12,237	10		64,90
			10	64,90
			10	64,90
12.05.2025	15:31:11,705	4		64,90
			4	64,90
			4	64,90
12.05.2025	15:30:52,521	15		65,00
			15	65,00
			15	65,00
12.05.2025	15:30:36,775	1 415		64,85
			155	64,85
			10	64,85
			180	64,85
			200	64,85
			25	64,85
			70	64,85
			1 000	64,85
			1 000	64,85
			30	64,85
			50	64,85
			110	64,85
12.05.2025	15:30:27,128	5 826		65,00
			2 874	65,00
			150	65,00
			11	65,00
			2	65,00
			100	65,00
			100	65,00
			170	65,00
			20	65,00
			2 800	65,00
			50	65,00
			50	65,00
			10	65,00
			500	65,00
			50	65,00
			50	65,00
			1 039	65,00
			30	65,00
			25	65,00
			25	65,00
			30	65,00
			5	65,00
			150	65,00
			100	65,00
			3	65,00
			75	65,00
			4	65,00
			1	65,00
			10	65,00
			5	65,00
			100	65,00
			6	65,00
			100	65,00
			30	65,00
			300	65,00
			4	65,00
			75	65,00
			19	65,00
			50	65,00
			250	65,00
			25	65,00
			200	65,00
			20	65,00
			10	65,00
			10	65,00
			2	65,00
			12	65,00
			2 000	65,00
12.05.2025	15:29:39,765	200		65,10
			200	65,10
			200	65,10
12.05.2025	15:29:32,725	100		65,20
			100	65,20
			100	65,20
12.05.2025	15:29:15,781	50		65,20
			50	65,20
			50	65,20
12.05.2025	15:29:09,166	3		65,20
			3	65,20
			3	65,20
12.05.2025	15:29:04,442	3		65,15
			3	65,15
			3	65,15
12.05.2025	15:29:01,663	15		65,15
			15	65,15
			15	65,15
12.05.2025	15:29:00,989	200		65,15
			200	65,15
			200	65,15
12.05.2025	15:29:00,556	200		65,15
			200	65,15
			200	65,15
12.05.2025	15:28:51,715	200		65,20
			200	65,20
			200	65,20
12.05.2025	15:28:51,258	10		65,30
			10	65,30
			10	65,30
12.05.2025	15:28:44,085	80		65,20
			80	65,20
			80	65,20
12.05.2025	15:28:43,623	100		65,20
			100	65,20
			100	65,20
12.05.2025	15:28:35,197	10		65,25
			10	65,25
			10	65,25
12.05.2025	15:28:28,757	20		65,20
			20	65,20
			20	65,20
12.05.2025	15:28:06,086	1		65,25
			1	65,25
			1	65,25
12.05.2025	15:27:34,934	10		65,15
			10	65,15
			10	65,15
12.05.2025	15:27:28,409	20		65,15
			20	65,15
			20	65,15
12.05.2025	15:27:02,743	18		65,10
			18	65,10
			18	65,10
12.05.2025	15:26:51,104	100		65,10
			100	65,10
			100	65,10
12.05.2025	15:26:48,644	200		65,10
			200	65,10
			200	65,10
12.05.2025	15:26:42,059	25		65,05
			25	65,05
			25	65,05
12.05.2025	15:26:34,873	3		65,15
			3	65,15
			3	65,15
12.05.2025	15:26:22,470	70		65,10
			70	65,10
			70	65,10
12.05.2025	15:26:20,951	200		65,15
			200	65,15
			200	65,15
12.05.2025	15:26:19,968	50		65,10
			50	65,10
			50	65,10
12.05.2025	15:25:58,882	100		65,10
			100	65,10
			100	65,10
12.05.2025	15:25:58,463	30		65,10
			30	65,10
			30	65,10
12.05.2025	15:25:50,706	15		65,15
			15	65,15
			15	65,15
12.05.2025	15:25:45,823	134		65,10
			134	65,10
			134	65,10
12.05.2025	15:25:12,540	200		65,05
			200	65,05
			200	65,05
12.05.2025	15:25:12,444	200		65,05
			200	65,05
			136	65,05
			3	65,05
			61	65,05
12.05.2025	15:25:11,446	45		65,10
			45	65,10
			45	65,10
12.05.2025	15:24:15,117	5		65,15
			5	65,15
			5	65,15
12.05.2025	15:24:09,665	90		65,15
			90	65,15
			90	65,15
12.05.2025	15:24:06,854	30		65,15
			30	65,15
			30	65,15
12.05.2025	15:23:49,760	100		65,10
			100	65,10
			100	65,10
12.05.2025	15:22:57,149	200		65,20
			200	65,20
			200	65,20
12.05.2025	15:22:36,278	50		65,20
			50	65,20
			50	65,20
12.05.2025	15:21:58,406	40		65,25
			40	65,25
			40	65,25
12.05.2025	15:21:46,883	38		65,20
			38	65,20
			38	65,20
12.05.2025	15:21:45,582	3		65,20
			3	65,20
			3	65,20
12.05.2025	15:21:40,663	120		65,20
			120	65,20
			120	65,20
12.05.2025	15:21:39,807	50		65,25
			50	65,25
			50	65,25
12.05.2025	15:21:36,852	50		65,25
			50	65,25
			50	65,25
12.05.2025	15:21:19,533	2		65,25
			2	65,25
			2	65,25
12.05.2025	15:21:17,186	150		65,25
			150	65,25
			150	65,25
12.05.2025	15:20:58,171	20		65,25
			10	65,25
			20	65,25
			10	65,25
12.05.2025	15:19:56,755	200		65,15
			200	65,15
			200	65,15
12.05.2025	15:19:48,599	103		65,10
			59	65,10
			103	65,10
			44	65,10
12.05.2025	15:19:44,554	1 012		65,10
			10	65,10
			70	65,10
			29	65,10
			25	65,10
			50	65,10
			25	65,10
			14	65,10
			765	65,10
			463	65,10
			300	65,10
			51	65,10
			100	65,10
			122	65,10
12.05.2025	15:16:59,596	100		65,35
			100	65,35
			100	65,35
12.05.2025	15:16:57,816	120		65,35
			120	65,35
			120	65,35
12.05.2025	15:16:44,025	50		65,40
			50	65,40
			50	65,40
12.05.2025	15:16:41,654	30		65,40
			30	65,40
			30	65,40
12.05.2025	15:16:38,749	100		65,45
			100	65,45
			100	65,45
12.05.2025	15:16:38,294	2		65,45
			2	65,45
			2	65,45
12.05.2025	15:16:35,955	15		65,35
			15	65,35
			15	65,35
12.05.2025	15:16:25,170	100		65,45
			100	65,45
			100	65,45
12.05.2025	15:16:25,044	400		65,50
			400	65,50
			400	65,50
12.05.2025	15:16:05,016	100		65,50
			100	65,50
			100	65,50
12.05.2025	15:15:38,012	60		65,55
			60	65,55
			60	65,55
12.05.2025	15:15:32,046	50		65,60
			50	65,60
			50	65,60
12.05.2025	15:15:31,042	50		65,60
			50	65,60
			50	65,60
12.05.2025	15:15:14,956	30		65,60
			30	65,60
			30	65,60
12.05.2025	15:15:03,909	75		65,60
			75	65,60
			75	65,60
12.05.2025	15:14:26,104	20		65,60
			20	65,60
			20	65,60
12.05.2025	15:14:20,412	7		65,55
			7	65,55
			7	65,55
12.05.2025	15:13:52,466	20		65,65
			20	65,65
			20	65,65
12.05.2025	15:13:51,537	30		65,65
			30	65,65
			30	65,65
12.05.2025	15:13:35,719	170		65,50
			170	65,50
			170	65,50
12.05.2025	15:13:32,352	18		65,60
			18	65,60
			18	65,60
12.05.2025	15:12:56,483	100		65,65
			100	65,65
			100	65,65
12.05.2025	15:12:54,547	100		65,60
			100	65,60
			100	65,60
12.05.2025	15:12:44,127	30		65,45
			30	65,45
			30	65,45
12.05.2025	15:12:39,796	150		65,45
			150	65,45
			150	65,45
12.05.2025	15:11:43,395	800		65,50
			800	65,50
			200	65,50
			600	65,50
12.05.2025	15:11:32,742	200		65,50
			200	65,50
			200	65,50
12.05.2025	15:11:24,184	12		65,70
			12	65,70
			12	65,70
12.05.2025	15:10:14,595	100		65,65
			100	65,65
			100	65,65
12.05.2025	15:10:07,362	100		65,70
			100	65,70
			100	65,70
12.05.2025	15:09:57,998	100		65,70
			100	65,70
			100	65,70
12.05.2025	15:09:44,045	2		65,75
			2	65,75
			2	65,75
12.05.2025	15:09:17,674	153		65,70
			153	65,70
			153	65,70
12.05.2025	15:09:08,579	100		65,70
			100	65,70
			100	65,70
12.05.2025	15:09:07,197	21		65,60
			21	65,60
			21	65,60
12.05.2025	15:09:06,534	35		65,70
			35	65,70
			35	65,70
12.05.2025	15:08:58,927	40		65,70
			40	65,70
			40	65,70
12.05.2025	15:08:53,097	50		65,70
			50	65,70
			50	65,70
12.05.2025	15:08:50,930	75		65,60
			75	65,60
			75	65,60
12.05.2025	15:08:33,726	120		65,65
			120	65,65
			120	65,65
12.05.2025	15:08:33,672	200		65,65
			200	65,65
			200	65,65
12.05.2025	15:08:24,435	10		65,75
			10	65,75
			10	65,75
12.05.2025	15:08:20,958	100		65,75
			100	65,75
			100	65,75
12.05.2025	15:08:11,965	1		65,75
			1	65,75
			1	65,75
12.05.2025	15:08:09,453	153		65,75
			153	65,75
			153	65,75
12.05.2025	15:07:52,479	66		65,70
			66	65,70
			66	65,70
12.05.2025	15:07:09,445	8		65,60
			8	65,60
			8	65,60
12.05.2025	15:07:07,366	200		65,55
			200	65,55
			200	65,55
12.05.2025	15:07:06,718	5		65,55
			5	65,55
			5	65,55
12.05.2025	15:07:04,158	50		65,55
			50	65,55
			50	65,55
12.05.2025	15:07:00,986	50		65,55
			50	65,55
			50	65,55
12.05.2025	15:06:48,061	200		65,55
			200	65,55
			200	65,55
12.05.2025	15:06:37,219	100		65,55
			100	65,55
			100	65,55
12.05.2025	15:06:30,560	4		65,55
			4	65,55
			4	65,55
12.05.2025	15:06:14,448	75		65,55
			75	65,55
			75	65,55
12.05.2025	15:06:06,079	5		65,55
			5	65,55
			5	65,55
12.05.2025	15:06:00,257	100		65,60
			100	65,60
			100	65,60
12.05.2025	15:05:27,019	100		65,55
			100	65,55
			100	65,55
12.05.2025	15:04:55,099	33		65,55
			33	65,55
			33	65,55
12.05.2025	15:04:07,330	10		65,50
			10	65,50
			10	65,50
12.05.2025	15:03:43,027	50		65,50
			50	65,50
			50	65,50
12.05.2025	15:03:04,284	75		65,50
			75	65,50
			75	65,50
12.05.2025	15:02:58,191	7		65,45
			7	65,45
			7	65,45
12.05.2025	15:02:35,295	40		65,50
			40	65,50
			40	65,50
12.05.2025	15:00:36,453	125		65,25
			125	65,25
			125	65,25
12.05.2025	15:00:18,406	100		65,35
			100	65,35
			100	65,35
12.05.2025	14:59:56,370	11		65,35
			11	65,35
			11	65,35
12.05.2025	14:59:51,414	30		65,25
			30	65,25
			30	65,25
12.05.2025	14:59:35,076	100		65,30
			100	65,30
			100	65,30
12.05.2025	14:59:32,266	6		65,35
			6	65,35
			6	65,35
12.05.2025	14:59:22,031	24		65,25
			4	65,25
			20	65,25
			24	65,25
12.05.2025	14:59:19,920	15		65,35
			15	65,35
			15	65,35
12.05.2025	14:59:14,544	2		65,35
			2	65,35
			2	65,35
12.05.2025	14:59:10,257	10		65,25
			10	65,25
			10	65,25
12.05.2025	14:59:09,207	100		65,35
			100	65,35
			100	65,35
12.05.2025	14:59:09,092	16		65,40
			16	65,40
			16	65,40
12.05.2025	14:58:58,823	203		65,40
			34	65,40
			203	65,40
			16	65,40
			153	65,40
12.05.2025	14:58:26,589	200		65,45
			200	65,45
			200	65,45
12.05.2025	14:58:15,258	12		65,45
			12	65,45
			12	65,45
12.05.2025	14:58:13,997	15		65,45
			15	65,45
			15	65,45
12.05.2025	14:57:39,360	5		65,50
			5	65,50
			5	65,50
12.05.2025	14:56:58,561	60		65,40
			60	65,40
			10	65,40
			26	65,40
			24	65,40
12.05.2025	14:56:37,683	25		65,45
			25	65,45
			25	65,45
12.05.2025	14:56:36,682	619		65,50
			100	65,50
			20	65,50
			5	65,50
			8	65,50
			6	65,50
			55	65,50
			25	65,50
			400	65,50
			50	65,50
			75	65,50
			494	65,50
12.05.2025	14:56:30,880	200		65,50
			100	65,50
			100	65,50
			200	65,50
12.05.2025	14:56:26,210	10		65,70
			10	65,70
			10	65,70
12.05.2025	14:56:01,242	20		65,60
			20	65,60
			20	65,60
12.05.2025	14:54:48,760	3		65,65
			3	65,65
			3	65,65
12.05.2025	14:54:33,298	90		65,60
			90	65,60
			90	65,60
12.05.2025	14:54:32,981	100		65,60
			100	65,60
			100	65,60
12.05.2025	14:54:32,685	110		65,60
			100	65,60
			110	65,60
			10	65,60
12.05.2025	14:54:24,190	100		65,65
			100	65,65
			100	65,65
12.05.2025	14:53:33,923	200		65,55
			200	65,55
			200	65,55
12.05.2025	14:53:16,416	100		65,60
			100	65,60
			100	65,60
12.05.2025	14:53:08,639	200		65,55
			200	65,55
			200	65,55
12.05.2025	14:53:01,489	18		65,55
			18	65,55
			18	65,55
12.05.2025	14:52:49,571	500		65,55
			185	65,55
			315	65,55
			500	65,55
12.05.2025	14:51:50,810	2		65,70
			2	65,70
			2	65,70
12.05.2025	14:51:15,894	100		65,75
			100	65,75
			100	65,75
12.05.2025	14:50:49,335	200		65,75
			200	65,75
			200	65,75
12.05.2025	14:50:29,388	200		65,75
			200	65,75
			200	65,75
12.05.2025	14:50:13,078	18		65,70
			18	65,70
			18	65,70
12.05.2025	14:49:30,659	200		65,60
			30	65,60
			170	65,60
			200	65,60
12.05.2025	14:48:41,035	25		65,65
			25	65,65
			25	65,65
12.05.2025	14:48:25,539	80		65,65
			80	65,65
			80	65,65
12.05.2025	14:48:25,470	30		65,65
			30	65,65
			30	65,65
12.05.2025	14:48:20,800	20		65,70
			20	65,70
			20	65,70
12.05.2025	14:48:09,039	200		65,70
			200	65,70
			200	65,70
12.05.2025	14:47:45,372	100		65,70
			100	65,70
			100	65,70
12.05.2025	14:47:29,311	200		65,65
			200	65,65
			175	65,65
			25	65,65
12.05.2025	14:47:15,311	100		65,65
			100	65,65
			100	65,65
12.05.2025	14:47:12,810	200		65,65
			200	65,65
			200	65,65
12.05.2025	14:47:11,684	2		65,70
			2	65,70
			2	65,70
12.05.2025	14:47:04,585	200		65,65
			200	65,65
			200	65,65
12.05.2025	14:46:55,610	1 500		65,80
			1 500	65,80
			1 500	65,80
12.05.2025	14:46:34,845	200		65,65
			200	65,65
			200	65,65
12.05.2025	14:45:47,889	155		65,75
			155	65,75
			155	65,75
12.05.2025	14:45:41,984	26		65,70
			26	65,70
			26	65,70
12.05.2025	14:45:41,851	110		65,75
			100	65,75
			110	65,75
			10	65,75
12.05.2025	14:45:40,318	1 127		65,80
			100	65,80
			12	65,80
			15	65,80
			1 000	65,80
			1 127	65,80
12.05.2025	14:45:17,258	200		65,85
			200	65,85
			200	65,85
12.05.2025	14:44:56,589	200		65,95
			200	65,95
			200	65,95
12.05.2025	14:44:31,767	285		65,85
			285	65,85
			135	65,85
			150	65,85
12.05.2025	14:44:31,451	70		65,90
			70	65,90
			70	65,90
12.05.2025	14:44:29,162	20		65,95
			20	65,95
			20	65,95
12.05.2025	14:43:39,845	1 000		66,00
			25	66,00
			50	66,00
			150	66,00
			60	66,00
			152	66,00
			1 000	66,00
			563	66,00
12.05.2025	14:43:23,634	140		66,20
			140	66,20
			80	66,20
			60	66,20
12.05.2025	14:43:23,566	100		66,25
			2	66,25
			98	66,25
			100	66,25
12.05.2025	14:42:48,841	200		66,25
			200	66,25
			200	66,25
12.05.2025	14:42:25,944	50		66,30
			50	66,30
			50	66,30
12.05.2025	14:42:14,034	40		66,30
			40	66,30
			40	66,30
12.05.2025	14:41:37,041	55		66,40
			55	66,40
			55	66,40
12.05.2025	14:41:23,142	200		66,30
			200	66,30
			200	66,30
12.05.2025	14:41:17,956	51		66,35
			51	66,35
			51	66,35
12.05.2025	14:41:02,897	100		66,35
			100	66,35
			100	66,35
12.05.2025	14:40:47,457	10		66,40
			10	66,40
			10	66,40
12.05.2025	14:40:46,669	100		66,45
			100	66,45
			100	66,45
12.05.2025	14:40:33,719	200		66,40
			200	66,40
			200	66,40
12.05.2025	14:40:17,478	1		66,45
			1	66,45
			1	66,45
12.05.2025	14:39:58,298	20		66,60
			20	66,60
			20	66,60
12.05.2025	14:39:26,500	25		66,55
			25	66,55
			25	66,55
12.05.2025	14:39:12,540	101		66,45
			101	66,45
			101	66,45
12.05.2025	14:39:09,418	200		66,45
			200	66,45
			200	66,45
12.05.2025	14:39:07,413	50		66,45
			50	66,45
			50	66,45
12.05.2025	14:38:56,669	55		66,25
			55	66,25
			55	66,25
12.05.2025	14:38:46,554	20		66,30
			20	66,30
			20	66,30
12.05.2025	14:38:33,256	75		66,25
			75	66,25
			75	66,25
12.05.2025	14:38:23,093	200		66,25
			200	66,25
			200	66,25
12.05.2025	14:38:15,496	522		66,25
			200	66,25
			100	66,25
			422	66,25
			322	66,25
12.05.2025	14:38:15,155	250		66,25
			200	66,25
			50	66,25
			250	66,25
12.05.2025	14:37:56,087	400		66,40
			400	66,40
			200	66,40
			200	66,40
12.05.2025	14:37:06,566	222		66,50
			222	66,50
			222	66,50
12.05.2025	14:36:56,834	200		66,50
			200	66,50
			200	66,50
12.05.2025	14:35:58,595	20		66,60
			20	66,60
			20	66,60
12.05.2025	14:35:22,200	200		66,65
			200	66,65
			200	66,65
12.05.2025	14:35:04,783	100		66,65
			100	66,65
			100	66,65
12.05.2025	14:34:41,705	20		66,60
			20	66,60
			20	66,60
12.05.2025	14:34:02,824	4		66,70
			4	66,70
			4	66,70
12.05.2025	14:33:40,092	1		66,65
			1	66,65
			1	66,65
12.05.2025	14:33:16,461	8		66,65
			8	66,65
			8	66,65
12.05.2025	14:32:55,380	30		66,65
			30	66,65
			30	66,65
12.05.2025	14:32:35,534	28		66,60
			28	66,60
			28	66,60
12.05.2025	14:32:32,887	10		66,70
			10	66,70
			10	66,70
12.05.2025	14:32:27,862	50		66,70
			50	66,70
			50	66,70
12.05.2025	14:32:16,318	100		66,60
			100	66,60
			100	66,60
12.05.2025	14:31:57,588	1		66,55
			1	66,55
			1	66,55
12.05.2025	14:31:53,852	50		66,60
			50	66,60
			50	66,60
12.05.2025	14:31:51,378	80		66,65
			80	66,65
			80	66,65
12.05.2025	14:31:40,510	60		66,65
			60	66,65
			60	66,65
12.05.2025	14:31:37,365	2		66,65
			2	66,65
			2	66,65
12.05.2025	14:31:12,548	10		66,65
			10	66,65
			10	66,65
12.05.2025	14:31:02,172	10		66,65
			10	66,65
			10	66,65
12.05.2025	14:30:58,732	50		66,65
			50	66,65
			50	66,65
12.05.2025	14:30:32,970	160		66,65
			160	66,65
			160	66,65
12.05.2025	14:29:37,829	23		66,75
			23	66,75
			23	66,75
12.05.2025	14:29:25,298	30		66,85
			30	66,85
			30	66,85
12.05.2025	14:29:14,525	138		66,75
			138	66,75
			138	66,75
12.05.2025	14:29:13,922	10		66,80
			10	66,80
			10	66,80
12.05.2025	14:28:33,334	200		66,75
			200	66,75
			200	66,75
12.05.2025	14:28:00,038	1		66,80
			1	66,80
			1	66,80
12.05.2025	14:27:43,012	200		66,70
			200	66,70
			200	66,70
12.05.2025	14:27:33,602	32		66,80
			32	66,80
			32	66,80
12.05.2025	14:27:14,310	155		66,80
			155	66,80
			155	66,80
12.05.2025	14:26:46,321	46		66,75
			46	66,75
			46	66,75
12.05.2025	14:25:34,212	26		66,50
			26	66,50
			26	66,50
12.05.2025	14:25:26,634	50		66,50
			50	66,50
			50	66,50
12.05.2025	14:25:19,327	200		66,50
			200	66,50
			200	66,50
12.05.2025	14:25:14,727	20		66,50
			20	66,50
			20	66,50
12.05.2025	14:24:49,337	17		66,60
			17	66,60
			17	66,60
12.05.2025	14:24:26,272	150		66,60
			150	66,60
			150	66,60
12.05.2025	14:24:08,202	10		66,60
			10	66,60
			10	66,60
12.05.2025	14:23:51,434	18		66,55
			18	66,55
			18	66,55
12.05.2025	14:23:51,322	100		66,60
			100	66,60
			100	66,60
12.05.2025	14:23:34,448	200		66,60
			200	66,60
			200	66,60
12.05.2025	14:22:54,625	10		66,65
			10	66,65
			10	66,65
12.05.2025	14:22:50,208	50		66,65
			50	66,65
			50	66,65
12.05.2025	14:22:25,179	150		66,50
			150	66,50
			150	66,50
12.05.2025	14:22:02,278	25		66,55
			25	66,55
			25	66,55
12.05.2025	14:21:47,442	100		66,55
			100	66,55
			100	66,55
12.05.2025	14:21:36,745	200		66,45
			200	66,45
			200	66,45
12.05.2025	14:21:26,464	30		66,35
			30	66,35
			30	66,35
12.05.2025	14:21:07,425	4		66,35
			4	66,35
			4	66,35
12.05.2025	14:20:55,400	19		66,45
			19	66,45
			19	66,45
12.05.2025	14:20:49,878	70		66,30
			70	66,30
			70	66,30
12.05.2025	14:20:42,346	30		66,40
			30	66,40
			30	66,40
12.05.2025	14:20:18,339	295		66,45
			95	66,45
			295	66,45
			200	66,45
12.05.2025	14:20:09,210	200		66,45
			200	66,45
			200	66,45
12.05.2025	14:19:42,384	30		66,40
			30	66,40
			30	66,40
12.05.2025	14:19:30,122	100		66,30
			100	66,30
			100	66,30
12.05.2025	14:19:22,573	20		66,30
			20	66,30
			20	66,30
12.05.2025	14:18:35,709	200		66,45
			200	66,45
			200	66,45
12.05.2025	14:18:27,469	572		66,50
			50	66,50
			522	66,50
			572	66,50
12.05.2025	14:18:20,741	100		66,40
			100	66,40
			100	66,40
12.05.2025	14:18:11,965	200		66,35
			200	66,35
			200	66,35
12.05.2025	14:18:11,876	200		66,35
			200	66,35
			200	66,35
12.05.2025	14:18:04,339	100		66,30
			100	66,30
			100	66,30
12.05.2025	14:17:41,980	75		66,15
			75	66,15
			75	66,15
12.05.2025	14:17:36,343	75		66,15
			75	66,15
			75	66,15
12.05.2025	14:17:28,783	75		66,15
			75	66,15
			75	66,15
12.05.2025	14:17:25,753	75		66,15
			75	66,15
			75	66,15
12.05.2025	14:17:07,139	50		66,15
			50	66,15
			50	66,15

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 580,50
Ask: 1 581,00
Stückzahl: 134 535
-6,81%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 15:34:13

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung