iShsIII-Core MSCI World U.ETF Acc

3677

3386

111,4075

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
28.11.2025 21:54:42,904 88   111,4075
      88 111,4075
      88 111,4075
28.11.2025 21:52:58,370 8   111,5413
      8 111,5413
      8 111,5413
28.11.2025 21:51:18,847 5   111,4075
      2 111,4075
      3 111,4075
      5 111,4075
28.11.2025 21:50:06,938 2   111,5413
      2 111,5413
      2 111,5413
28.11.2025 21:48:42,581 3   111,5413
      3 111,5413
      3 111,5413
28.11.2025 21:47:44,949 7   111,5413
      7 111,5413
      7 111,5413
28.11.2025 21:47:11,700 10   111,5413
      10 111,5413
      10 111,5413
28.11.2025 21:45:53,083 30   111,5413
      30 111,5413
      30 111,5413
28.11.2025 21:45:27,284 118   111,4075
      118 111,4075
      118 111,4075
28.11.2025 21:45:02,673 1   111,4075
      1 111,4075
      1 111,4075
28.11.2025 21:44:36,890 8   111,5413
      8 111,5413
      8 111,5413
28.11.2025 21:44:30,346 1   111,4075
      1 111,4075
      1 111,4075
28.11.2025 21:42:23,746 2   111,5413
      2 111,5413
      2 111,5413
28.11.2025 21:41:53,157 29   111,4075
      29 111,4075
      29 111,4075
28.11.2025 21:40:20,520 1   111,5413
      1 111,5413
      1 111,5413
28.11.2025 21:38:46,107 1   111,5413
      1 111,5413
      1 111,5413
28.11.2025 21:37:48,014 18   111,5413
      18 111,5413
      18 111,5413
28.11.2025 21:34:18,115 23   111,5413
      23 111,5413
      23 111,5413
28.11.2025 21:33:43,071 9   111,5413
      9 111,5413
      9 111,5413
28.11.2025 21:33:16,770 4   111,5413
      4 111,5413
      4 111,5413
28.11.2025 21:32:29,436 19   111,5413
      19 111,5413
      19 111,5413
28.11.2025 21:31:07,548 13   111,5413
      13 111,5413
      13 111,5413
28.11.2025 21:29:54,462 1   111,5413
      1 111,5413
      1 111,5413
28.11.2025 21:28:59,680 67   111,5413
      67 111,5413
      67 111,5413
28.11.2025 21:27:44,834 20   111,4075
      20 111,4075
      20 111,4075
28.11.2025 21:27:37,535 5   111,5413
      5 111,5413
      5 111,5413
28.11.2025 21:27:03,534 5   111,5413
      5 111,5413
      5 111,5413
28.11.2025 21:26:23,145 17   111,5413
      17 111,5413
      17 111,5413
28.11.2025 21:25:42,408 1   111,5413
      1 111,5413
      1 111,5413
28.11.2025 21:24:46,094 47   111,4075
      47 111,4075
      47 111,4075
28.11.2025 21:23:43,478 11   111,5413
      11 111,5413
      11 111,5413
28.11.2025 21:23:06,707 31   111,4075
      31 111,4075
      31 111,4075
28.11.2025 21:22:26,206 2   111,5413
      2 111,5413
      2 111,5413
28.11.2025 21:22:18,359 4   111,5413
      4 111,5413
      4 111,5413
28.11.2025 21:20:56,121 3   111,5413
      3 111,5413
      3 111,5413
28.11.2025 21:19:14,245 14   111,5413
      14 111,5413
      14 111,5413
28.11.2025 21:17:20,208 110   111,5413
      110 111,5413
      110 111,5413
28.11.2025 21:16:05,436 22   111,5413
      22 111,5413
      22 111,5413
28.11.2025 21:15:42,396 68   111,4075
      68 111,4075
      68 111,4075
28.11.2025 21:14:03,930 10   111,4075
      10 111,4075
      10 111,4075
28.11.2025 21:12:18,568 45   111,5413
      45 111,5413
      45 111,5413
28.11.2025 21:12:08,339 2   111,5413
      2 111,5413
      2 111,5413
28.11.2025 21:06:10,848 9   111,4075
      9 111,4075
      9 111,4075
28.11.2025 21:04:35,714 3   111,4075
      3 111,4075
      3 111,4075
28.11.2025 21:02:44,773 1   111,5413
      1 111,5413
      1 111,5413
28.11.2025 21:02:24,669 3   111,5413
      3 111,5413
      3 111,5413
28.11.2025 21:02:15,913 1   111,5413
      1 111,5413
      1 111,5413
28.11.2025 21:01:34,925 2   111,5413
      2 111,5413
      2 111,5413
28.11.2025 21:00:04,991 1   111,5413
      1 111,5413
      1 111,5413
28.11.2025 20:59:36,948 20   111,4075
      20 111,4075
      20 111,4075
28.11.2025 20:59:33,593 10   111,5413
      10 111,5413
      10 111,5413
28.11.2025 20:59:19,767 20   111,5413
      20 111,5413
      20 111,5413
28.11.2025 20:59:10,670 1   111,5413
      1 111,5413
      1 111,5413
28.11.2025 20:58:13,399 5   111,5413
      5 111,5413
      5 111,5413
28.11.2025 20:57:24,626 71   111,4075
      71 111,4075
      71 111,4075
28.11.2025 20:56:16,738 3   111,5413
      3 111,5413
      3 111,5413
28.11.2025 20:55:54,369 2   111,5413
      2 111,5413
      2 111,5413
28.11.2025 20:54:45,076 16   111,5413
      16 111,5413
      16 111,5413
28.11.2025 20:54:43,920 1   111,5413
      1 111,5413
      1 111,5413
28.11.2025 20:54:33,241 10   111,5413
      10 111,5413
      10 111,5413
28.11.2025 20:52:41,430 15   111,4075
      15 111,4075
      15 111,4075
28.11.2025 20:51:10,954 3   111,4075
      3 111,4075
      3 111,4075
28.11.2025 20:51:10,668 1   111,5413
      1 111,5413
      1 111,5413
28.11.2025 20:50:45,795 1   111,5413
      1 111,5413
      1 111,5413
28.11.2025 20:50:33,146 10   111,5413
      10 111,5413
      10 111,5413
28.11.2025 20:49:00,977 1   111,5413
      1 111,5413
      1 111,5413
28.11.2025 20:48:12,002 10   111,5413
      10 111,5413
      10 111,5413
28.11.2025 20:48:07,464 67   111,5413
      67 111,5413
      67 111,5413
28.11.2025 20:46:51,994 5   111,5413
      5 111,5413
      5 111,5413
28.11.2025 20:46:38,890 1   111,5413
      1 111,5413
      1 111,5413
28.11.2025 20:45:22,186 1   111,5413
      1 111,5413
      1 111,5413
28.11.2025 20:44:16,858 1   111,5413
      1 111,5413
      1 111,5413
28.11.2025 20:41:39,024 7   111,4075
      7 111,4075
      7 111,4075
28.11.2025 20:41:09,226 9   111,5413
      9 111,5413
      9 111,5413
28.11.2025 20:39:42,421 89   111,5413
      89 111,5413
      89 111,5413
28.11.2025 20:38:48,065 89   111,5413
      89 111,5413
      89 111,5413
28.11.2025 20:38:32,211 1   111,4075
      1 111,4075
      1 111,4075
28.11.2025 20:38:21,194 2   111,4075
      2 111,4075
      2 111,4075
28.11.2025 20:37:41,962 5   111,5413
      5 111,5413
      5 111,5413
28.11.2025 20:37:13,669 2   111,5413
      2 111,5413
      2 111,5413
28.11.2025 20:35:37,552 6   111,5413
      6 111,5413
      6 111,5413
28.11.2025 20:35:37,080 9   111,5413
      9 111,5413
      9 111,5413
28.11.2025 20:35:08,558 1   111,5413
      1 111,5413
      1 111,5413
28.11.2025 20:34:16,387 1   111,5413
      1 111,5413
      1 111,5413
28.11.2025 20:33:36,113 1   111,5413
      1 111,5413
      1 111,5413
28.11.2025 20:33:18,143 4   111,5413
      4 111,5413
      4 111,5413
28.11.2025 20:32:10,998 34   111,4075
      34 111,4075
      34 111,4075
28.11.2025 20:31:10,866 3   111,4075
      3 111,4075
      3 111,4075
28.11.2025 20:30:51,641 1   111,5413
      1 111,5413
      1 111,5413
28.11.2025 20:28:28,848 18   111,5413
      18 111,5413
      18 111,5413
28.11.2025 20:28:27,517 5   111,5413
      5 111,5413
      5 111,5413
28.11.2025 20:27:13,565 10   111,5413
      10 111,5413
      10 111,5413
28.11.2025 20:25:56,056 1   111,5413
      1 111,5413
      1 111,5413
28.11.2025 20:25:54,715 64   111,5413
      64 111,5413
      64 111,5413
28.11.2025 20:25:23,489 2   111,5413
      2 111,5413
      2 111,5413
28.11.2025 20:25:20,868 3   111,5413
      3 111,5413
      3 111,5413
28.11.2025 20:25:03,404 1   111,5413
      1 111,5413
      1 111,5413
28.11.2025 20:24:55,896 11   111,5413
      11 111,5413
      11 111,5413
28.11.2025 20:24:17,061 650   111,4075
      650 111,4075
      650 111,4075
28.11.2025 20:22:52,844 5   111,4075
      5 111,4075
      5 111,4075
28.11.2025 20:22:47,243 54   111,5413
      54 111,5413
      54 111,5413
28.11.2025 20:20:43,862 2   111,5413
      2 111,5413
      2 111,5413
28.11.2025 20:20:00,389 15   111,4075
      15 111,4075
      15 111,4075
28.11.2025 20:19:17,250 50   111,4075
      47 111,4075
      3 111,4075
      50 111,4075
28.11.2025 20:18:28,865 10   111,5413
      10 111,5413
      10 111,5413
28.11.2025 20:18:10,552 3   111,54
      3 111,54
      3 111,54
28.11.2025 20:17:47,402 5   111,5413
      5 111,5413
      5 111,5413
28.11.2025 20:17:41,361 1   111,5413
      1 111,5413
      1 111,5413
28.11.2025 20:17:41,161 1   111,5413
      1 111,5413
      1 111,5413
28.11.2025 20:17:22,649 250   111,5413
      250 111,5413
      250 111,5413
28.11.2025 20:16:52,748 30   111,5413
      30 111,5413
      30 111,5413
28.11.2025 20:16:32,119 179   111,5413
      179 111,5413
      179 111,5413
28.11.2025 20:16:12,973 8   111,5413
      8 111,5413
      8 111,5413
28.11.2025 20:15:38,863 5   111,5413
      5 111,5413
      5 111,5413
28.11.2025 20:14:46,550 26   111,5413
      26 111,5413
      26 111,5413
28.11.2025 20:12:21,970 9   111,5413
      9 111,5413
      9 111,5413
28.11.2025 20:12:19,888 26   111,5413
      26 111,5413
      26 111,5413
28.11.2025 20:12:12,141 1   111,5413
      1 111,5413
      1 111,5413
28.11.2025 20:11:44,705 145   111,5413
      145 111,5413
      145 111,5413
28.11.2025 20:10:42,557 2   111,4075
      2 111,4075
      2 111,4075
28.11.2025 20:10:15,320 4   111,5413
      4 111,5413
      4 111,5413
28.11.2025 20:07:27,423 75   111,5413
      75 111,5413
      75 111,5413
28.11.2025 20:05:49,655 2   111,5413
      2 111,5413
      2 111,5413
28.11.2025 20:04:52,239 76   111,5413
      76 111,5413
      76 111,5413
28.11.2025 20:04:42,308 26   111,5413
      26 111,5413
      26 111,5413
28.11.2025 20:02:42,317 8   111,5413
      8 111,5413
      8 111,5413
28.11.2025 20:02:29,892 35   111,5413
      35 111,5413
      35 111,5413
28.11.2025 20:01:40,170 65   111,4075
      65 111,4075
      65 111,4075
28.11.2025 20:01:05,806 27   111,4075
      27 111,4075
      27 111,4075
28.11.2025 20:01:03,394 1   111,5413
      1 111,5413
      1 111,5413
28.11.2025 20:00:09,445 3   111,4075
      3 111,4075
      3 111,4075
28.11.2025 20:00:03,543 1   111,569
      1 111,569
      1 111,569
28.11.2025 19:59:45,317 1 000   111,4798
      1 000 111,4798
      1 000 111,4798
28.11.2025 19:59:30,390 20   111,569
      20 111,569
      20 111,569
28.11.2025 19:59:12,549 17   111,569
      17 111,569
      11 111,569
      6 111,569
28.11.2025 19:59:12,367 63   111,4798
      63 111,4798
      63 111,4798
28.11.2025 19:57:32,009 17   111,4798
      17 111,4798
      17 111,4798
28.11.2025 19:57:27,302 2   111,569
      2 111,569
      2 111,569
28.11.2025 19:57:18,237 1   111,569
      1 111,569
      1 111,569
28.11.2025 19:57:07,906 5   111,569
      5 111,569
      5 111,569
28.11.2025 19:56:43,322 7   111,569
      7 111,569
      7 111,569
28.11.2025 19:56:19,671 3   111,4798
      3 111,4798
      3 111,4798
28.11.2025 19:56:12,734 436   111,4798
      436 111,4798
      436 111,4798
28.11.2025 19:56:10,310 2   111,569
      2 111,569
      2 111,569
28.11.2025 19:55:26,428 7   111,4798
      7 111,4798
      7 111,4798
28.11.2025 19:54:54,931 5   111,569
      5 111,569
      5 111,569
28.11.2025 19:51:33,964 1 000   111,4798
      1 000 111,4798
      1 000 111,4798
28.11.2025 19:51:24,878 129   111,569
      129 111,569
      129 111,569
28.11.2025 19:51:00,414 3   111,569
      3 111,569
      3 111,569
28.11.2025 19:50:58,842 17   111,569
      17 111,569
      17 111,569
28.11.2025 19:50:26,996 1   111,569
      1 111,569
      1 111,569
28.11.2025 19:49:35,891 1   111,569
      1 111,569
      1 111,569
28.11.2025 19:48:07,838 8   111,4798
      8 111,4798
      8 111,4798
28.11.2025 19:47:41,584 3   111,4798
      3 111,4798
      3 111,4798
28.11.2025 19:47:08,373 1   111,569
      1 111,569
      1 111,569
28.11.2025 19:46:28,324 1   111,569
      1 111,569
      1 111,569
28.11.2025 19:45:51,308 20   111,569
      20 111,569
      20 111,569
28.11.2025 19:45:22,499 1   111,569
      1 111,569
      1 111,569
28.11.2025 19:44:37,795 1   111,4798
      1 111,4798
      1 111,4798
28.11.2025 19:44:36,007 2   111,569
      2 111,569
      2 111,569
28.11.2025 19:44:33,053 43   111,569
      28 111,569
      43 111,569
      15 111,569
28.11.2025 19:44:16,956 1 000   111,4798
      1 000 111,4798
      974 111,4798
      26 111,4798
28.11.2025 19:44:09,942 3   111,4798
      3 111,4798
      3 111,4798
28.11.2025 19:43:47,202 2   111,569
      2 111,569
      2 111,569
28.11.2025 19:43:39,227 11   111,4798
      11 111,4798
      11 111,4798
28.11.2025 19:41:15,570 1   111,569
      1 111,569
      1 111,569
28.11.2025 19:37:54,652 250   111,4798
      250 111,4798
      250 111,4798
28.11.2025 19:37:33,638 44   111,569
      44 111,569
      44 111,569
28.11.2025 19:36:28,585 11   111,4798
      11 111,4798
      11 111,4798
28.11.2025 19:35:45,871 2   111,569
      2 111,569
      2 111,569
28.11.2025 19:35:29,640 5   111,569
      5 111,569
      5 111,569
28.11.2025 19:35:22,337 45   111,4798
      45 111,4798
      45 111,4798
28.11.2025 19:35:03,881 7   111,569
      7 111,569
      7 111,569
28.11.2025 19:34:50,367 1 000   111,4798
      1 000 111,4798
      1 000 111,4798
28.11.2025 19:34:38,010 1   111,569
      1 111,569
      1 111,569
28.11.2025 19:34:30,078 9   111,569
      9 111,569
      9 111,569
28.11.2025 19:34:25,425 9   111,569
      9 111,569
      9 111,569
28.11.2025 19:34:01,376 122   111,4798
      122 111,4798
      122 111,4798
28.11.2025 19:33:50,379 21   111,4798
      21 111,4798
      21 111,4798
28.11.2025 19:33:43,557 3   111,569
      3 111,569
      3 111,569
28.11.2025 19:33:35,645 150   111,569
      150 111,569
      150 111,569
28.11.2025 19:33:03,090 13   111,569
      13 111,569
      13 111,569
28.11.2025 19:32:37,903 100   111,4798
      100 111,4798
      100 111,4798
28.11.2025 19:31:25,325 68   111,4798
      68 111,4798
      68 111,4798
28.11.2025 19:30:56,952 400   111,569
      400 111,569
      400 111,569
28.11.2025 19:29:19,732 1 000   111,4798
      1 000 111,4798
      1 000 111,4798
28.11.2025 19:28:42,012 3   111,569
      3 111,569
      3 111,569
28.11.2025 19:28:35,351 5   111,569
      5 111,569
      5 111,569
28.11.2025 19:27:39,684 4   111,569
      4 111,569
      4 111,569
28.11.2025 19:27:29,367 12   111,569
      12 111,569
      12 111,569
28.11.2025 19:27:00,516 27   111,569
      27 111,569
      27 111,569
28.11.2025 19:26:03,873 10   111,569
      10 111,569
      10 111,569
28.11.2025 19:25:35,809 5   111,4798
      5 111,4798
      5 111,4798
28.11.2025 19:25:09,964 2   111,4798
      2 111,4798
      2 111,4798
28.11.2025 19:24:38,257 5   111,4798
      5 111,4798
      5 111,4798
28.11.2025 19:23:20,013 1   111,569
      1 111,569
      1 111,569
28.11.2025 19:23:10,089 1   111,569
      1 111,569
      1 111,569
28.11.2025 19:23:06,356 10   111,569
      10 111,569
      10 111,569
28.11.2025 19:23:00,357 22   111,4798
      22 111,4798
      22 111,4798
28.11.2025 19:22:09,792 44   111,569
      44 111,569
      4 111,569
      40 111,569
28.11.2025 19:21:58,027 1   111,569
      1 111,569
      1 111,569
28.11.2025 19:21:49,580 114   111,4798
      114 111,4798
      114 111,4798
28.11.2025 19:21:29,345 1   111,4798
      1 111,4798
      1 111,4798
28.11.2025 19:21:01,907 107   111,569
      25 111,569
      107 111,569
      82 111,569
28.11.2025 19:18:13,296 2   111,569
      2 111,569
      2 111,569
28.11.2025 19:18:03,673 2   111,569
      2 111,569
      2 111,569
28.11.2025 19:17:26,799 1   111,4798
      1 111,4798
      1 111,4798
28.11.2025 19:16:34,448 36   111,569
      36 111,569
      36 111,569
28.11.2025 19:15:58,033 5   111,4798
      5 111,4798
      5 111,4798
28.11.2025 19:15:48,578 1   111,569
      1 111,569
      1 111,569
28.11.2025 19:15:28,446 4   111,4798
      4 111,4798
      4 111,4798
28.11.2025 19:15:17,882 13   111,4798
      13 111,4798
      13 111,4798
28.11.2025 19:14:32,893 1   111,5492
      1 111,5492
      1 111,5492
28.11.2025 19:14:26,652 1   111,554
      1 111,554
      1 111,554
28.11.2025 19:13:50,185 17   111,5658
      17 111,5658
      17 111,5658
28.11.2025 19:13:49,534 1   111,5658
      1 111,5658
      1 111,5658
28.11.2025 19:13:49,416 2   111,5658
      2 111,5658
      2 111,5658
28.11.2025 19:13:47,404 1   111,5658
      1 111,5658
      1 111,5658
28.11.2025 19:13:23,652 1   111,4709
      1 111,4709
      1 111,4709
28.11.2025 19:13:00,534 1   111,5598
      1 111,5598
      1 111,5598
28.11.2025 19:12:56,636 20   111,5689
      20 111,5689
      20 111,5689
28.11.2025 19:12:40,182 3   111,4827
      3 111,4827
      3 111,4827
28.11.2025 19:12:29,407 9   111,4827
      9 111,4827
      9 111,4827
28.11.2025 19:12:28,569 1   111,5723
      1 111,5723
      1 111,5723
28.11.2025 19:12:27,538 1   111,5723
      1 111,5723
      1 111,5723
28.11.2025 19:12:26,690 3   111,5763
      3 111,5763
      3 111,5763
28.11.2025 19:11:17,646 107   111,60
      107 111,60
      17 111,60
      20 111,60
      70 111,60
28.11.2025 19:11:17,602 2   111,55
      2 111,55
      2 111,55
28.11.2025 19:11:09,801 1   111,55
      1 111,55
      1 111,55
28.11.2025 19:10:18,697 9   111,498
      9 111,498
      9 111,498
28.11.2025 19:09:56,128 1   111,55
      1 111,55
      1 111,55
28.11.2025 19:08:33,097 1   111,55
      1 111,55
      1 111,55
28.11.2025 19:08:32,978 1   111,55
      1 111,55
      1 111,55
28.11.2025 19:08:25,746 20   111,5596
      20 111,5596
      20 111,5596
28.11.2025 19:05:58,827 1   111,55
      1 111,55
      1 111,55
28.11.2025 19:05:40,296 3   111,502
      3 111,502
      3 111,502
28.11.2025 19:05:38,801 2   111,502
      2 111,502
      2 111,502
28.11.2025 19:05:25,814 4   111,55
      4 111,55
      4 111,55
28.11.2025 19:05:12,385 100   111,5827
      100 111,5827
      100 111,5827
28.11.2025 19:05:04,178 21   111,4914
      21 111,4914
      21 111,4914
28.11.2025 19:03:46,782 8   111,55
      8 111,55
      8 111,55
28.11.2025 19:03:18,999 46   111,55
      46 111,55
      46 111,55
28.11.2025 19:02:35,224 3   111,55
      3 111,55
      3 111,55
28.11.2025 19:01:34,786 100   111,55
      100 111,55
      100 111,55
28.11.2025 19:01:01,796 85   111,5765
      85 111,5765
      85 111,5765
28.11.2025 19:00:22,920 1 000   111,55
      1 000 111,55
      1 000 111,55
28.11.2025 18:59:15,955 8   111,55
      8 111,55
      8 111,55
28.11.2025 18:59:01,202 6   111,519
      6 111,519
      6 111,519
28.11.2025 18:58:06,184 18   111,55
      18 111,55
      18 111,55
28.11.2025 18:57:31,933 500   111,50
      500 111,50
      500 111,50
28.11.2025 18:57:06,808 1   111,5346
      1 111,5346
      1 111,5346
28.11.2025 18:56:27,593 8   111,5351
      8 111,5351
      8 111,5351
28.11.2025 18:56:13,589 1   111,5114
      1 111,5114
      1 111,5114
28.11.2025 18:55:38,379 1   111,5196
      1 111,5196
      1 111,5196
28.11.2025 18:55:13,706 68   111,4357
      68 111,4357
      68 111,4357
28.11.2025 18:55:12,713 6   111,5006
      6 111,5006
      6 111,5006
28.11.2025 18:55:06,274 2   111,4901
      2 111,4901
      2 111,4901
28.11.2025 18:54:19,477 1   111,4578
      1 111,4578
      1 111,4578
28.11.2025 18:53:41,418 4   111,4709
      4 111,4709
      4 111,4709
28.11.2025 18:53:40,124 1   111,4022
      1 111,4022
      1 111,4022
28.11.2025 18:53:10,741 1   111,414
      1 111,414
      1 111,414
28.11.2025 18:52:20,433 75   111,4185
      75 111,4185
      75 111,4185
28.11.2025 18:52:13,785 9   111,4854
      9 111,4854
      9 111,4854
28.11.2025 18:52:10,665 3   111,4154
      3 111,4154
      3 111,4154
28.11.2025 18:51:44,707 5   111,462
      5 111,462
      5 111,462
28.11.2025 18:51:43,500 5   111,4661
      5 111,4661
      5 111,4661
28.11.2025 18:51:39,753 8   111,4068
      8 111,4068
      8 111,4068
28.11.2025 18:51:28,941 142   111,4073
      10 111,4073
      132 111,4073
      142 111,4073
28.11.2025 18:50:33,649 18   111,4885
      18 111,4885
      18 111,4885
28.11.2025 18:49:35,069 1   111,4002
      1 111,4002
      1 111,4002
28.11.2025 18:48:50,862 4   111,4047
      4 111,4047
      4 111,4047
28.11.2025 18:47:39,351 60   111,3286
      60 111,3286
      60 111,3286
28.11.2025 18:45:50,549 1   111,3269
      1 111,3269
      1 111,3269
28.11.2025 18:44:35,463 10   111,3777
      10 111,3777
      10 111,3777
28.11.2025 18:44:32,825 1   111,3777
      1 111,3777
      1 111,3777
28.11.2025 18:44:24,373 2   111,3691
      2 111,3691
      2 111,3691
28.11.2025 18:43:57,444 10   111,417
      10 111,417
      10 111,417
28.11.2025 18:43:42,207 2   111,3492
      2 111,3492
      2 111,3492
28.11.2025 18:43:33,871 30   111,336
      30 111,336
      30 111,336
28.11.2025 18:43:14,425 34   111,3382
      34 111,3382
      34 111,3382
28.11.2025 18:41:45,247 10   111,40
      10 111,40
      10 111,40
28.11.2025 18:41:40,720 15   111,4015
      15 111,4015
      15 111,4015
28.11.2025 18:41:24,817 300   111,3982
      300 111,3982
      300 111,3982
28.11.2025 18:41:18,686 5   111,3951
      5 111,3951
      5 111,3951
28.11.2025 18:39:36,968 10   111,4029
      10 111,4029
      10 111,4029
28.11.2025 18:39:25,671 1   111,4216
      1 111,4216
      1 111,4216
28.11.2025 18:39:12,108 16   111,4379
      16 111,4379
      16 111,4379
28.11.2025 18:38:30,627 2   111,4433
      2 111,4433
      2 111,4433
28.11.2025 18:38:22,652 1   111,4453
      1 111,4453
      1 111,4453
28.11.2025 18:37:49,754 1   111,4486
      1 111,4486
      1 111,4486
28.11.2025 18:37:23,259 1   111,451
      1 111,451
      1 111,451
28.11.2025 18:37:06,944 10   111,4408
      10 111,4408
      10 111,4408
28.11.2025 18:37:06,861 18   111,4408
      18 111,4408
      18 111,4408
28.11.2025 18:36:55,654 14   111,4439
      14 111,4439
      14 111,4439
28.11.2025 18:36:15,146 5   111,4752
      5 111,4752
      5 111,4752
28.11.2025 18:36:13,998 30   111,4752
      16 111,4752
      14 111,4752
      30 111,4752
28.11.2025 18:33:59,330 897   111,4533
      897 111,4533
      897 111,4533
28.11.2025 18:33:33,524 71   111,4626
      71 111,4626
      71 111,4626
28.11.2025 18:33:19,327 3   111,4669
      3 111,4669
      3 111,4669
28.11.2025 18:33:03,343 3   111,4585
      3 111,4585
      3 111,4585
28.11.2025 18:33:01,800 2   111,46
      2 111,46
      2 111,46
28.11.2025 18:31:34,327 7   111,4578
      7 111,4578
      7 111,4578
28.11.2025 18:30:46,104 144   111,3843
      144 111,3843
      144 111,3843
28.11.2025 18:30:09,335 9   111,4504
      9 111,4504
      9 111,4504
28.11.2025 18:30:06,872 10   111,459
      10 111,459
      10 111,459
28.11.2025 18:29:52,983 74   111,4137
      74 111,4137
      74 111,4137
28.11.2025 18:29:42,398 9   111,4743
      9 111,4743
      9 111,4743
28.11.2025 18:29:38,843 2   111,4092
      2 111,4092
      2 111,4092
28.11.2025 18:29:32,607 7   111,4185
      7 111,4185
      7 111,4185
28.11.2025 18:27:40,322 9   111,5008
      9 111,5008
      9 111,5008
28.11.2025 18:27:33,502 5   111,5008
      5 111,5008
      5 111,5008
28.11.2025 18:27:29,987 7   111,5049
      7 111,5049
      7 111,5049
28.11.2025 18:27:10,005 3   111,4555
      3 111,4555
      3 111,4555
28.11.2025 18:26:56,420 70   111,4454
      70 111,4454
      70 111,4454
28.11.2025 18:26:45,618 3   111,4479
      3 111,4479
      3 111,4479
28.11.2025 18:26:44,042 1   111,5166
      1 111,5166
      1 111,5166
28.11.2025 18:26:31,125 120   111,4436
      120 111,4436
      120 111,4436
28.11.2025 18:26:21,257 70   111,45
      70 111,45
      70 111,45
28.11.2025 18:25:20,557 40   111,4059
      40 111,4059
      40 111,4059
28.11.2025 18:24:46,115 8   111,4529
      8 111,4529
      8 111,4529
28.11.2025 18:24:36,487 140   111,3829
      40 111,3829
      140 111,3829
      100 111,3829
28.11.2025 18:23:40,234 5   111,4498
      5 111,4498
      5 111,4498
28.11.2025 18:23:29,858 1   111,4541
      1 111,4541
      1 111,4541
28.11.2025 18:21:07,985 30   111,4975
      30 111,4975
      30 111,4975
28.11.2025 18:21:07,701 71   111,4975
      71 111,4975
      71 111,4975
28.11.2025 18:20:21,308 90   111,45
      90 111,45
      90 111,45
28.11.2025 18:20:08,965 35   111,4579
      35 111,4579
      35 111,4579
28.11.2025 18:19:40,188 140   111,4732
      140 111,4732
      140 111,4732
28.11.2025 18:19:39,452 14   111,4723
      14 111,4723
      14 111,4723
28.11.2025 18:19:11,937 58   111,4866
      58 111,4866
      58 111,4866

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)