Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
5041
3954
220,35
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2025 | 21:59:33,966 | 50 | 220,35 | |
| 50 | 220,35 | |||
| 50 | 220,35 | |||
| 03.11.2025 | 21:59:21,380 | 325 | 220,40 | |
| 325 | 220,40 | |||
| 325 | 220,40 | |||
| 03.11.2025 | 21:58:49,749 | 10 | 220,30 | |
| 10 | 220,30 | |||
| 10 | 220,30 | |||
| 03.11.2025 | 21:58:39,541 | 100 | 220,35 | |
| 100 | 220,35 | |||
| 100 | 220,35 | |||
| 03.11.2025 | 21:58:09,345 | 40 | 220,35 | |
| 40 | 220,35 | |||
| 40 | 220,35 | |||
| 03.11.2025 | 21:57:38,037 | 28 | 220,25 | |
| 28 | 220,25 | |||
| 28 | 220,25 | |||
| 03.11.2025 | 21:57:25,448 | 3 | 220,30 | |
| 3 | 220,30 | |||
| 3 | 220,30 | |||
| 03.11.2025 | 21:57:13,866 | 60 | 220,30 | |
| 60 | 220,30 | |||
| 60 | 220,30 | |||
| 03.11.2025 | 21:56:33,203 | 5 | 220,20 | |
| 5 | 220,20 | |||
| 5 | 220,20 | |||
| 03.11.2025 | 21:55:51,142 | 19 | 220,30 | |
| 19 | 220,30 | |||
| 19 | 220,30 | |||
| 03.11.2025 | 21:55:28,710 | 20 | 220,10 | |
| 20 | 220,10 | |||
| 20 | 220,10 | |||
| 03.11.2025 | 21:55:22,136 | 21 | 220,10 | |
| 21 | 220,10 | |||
| 21 | 220,10 | |||
| 03.11.2025 | 21:55:03,200 | 1 | 220,10 | |
| 1 | 220,10 | |||
| 1 | 220,10 | |||
| 03.11.2025 | 21:54:57,069 | 100 | 220,00 | |
| 100 | 220,00 | |||
| 100 | 220,00 | |||
| 03.11.2025 | 21:54:41,038 | 1 | 219,65 | |
| 1 | 219,65 | |||
| 1 | 219,65 | |||
| 03.11.2025 | 21:54:40,367 | 85 | 219,80 | |
| 85 | 219,80 | |||
| 85 | 219,80 | |||
| 03.11.2025 | 21:54:37,591 | 10 | 219,85 | |
| 10 | 219,85 | |||
| 10 | 219,85 | |||
| 03.11.2025 | 21:54:30,657 | 2 | 219,75 | |
| 2 | 219,75 | |||
| 2 | 219,75 | |||
| 03.11.2025 | 21:54:30,564 | 67 | 219,75 | |
| 40 | 219,75 | |||
| 15 | 219,75 | |||
| 12 | 219,75 | |||
| 67 | 219,75 | |||
| 03.11.2025 | 21:54:24,094 | 180 | 219,90 | |
| 180 | 219,90 | |||
| 180 | 219,90 | |||
| 03.11.2025 | 21:54:11,284 | 21 | 220,00 | |
| 21 | 220,00 | |||
| 21 | 220,00 | |||
| 03.11.2025 | 21:53:47,546 | 210 | 219,95 | |
| 10 | 219,95 | |||
| 1 | 219,95 | |||
| 10 | 219,95 | |||
| 16 | 219,95 | |||
| 8 | 219,95 | |||
| 3 | 219,95 | |||
| 3 | 219,95 | |||
| 10 | 219,95 | |||
| 10 | 219,95 | |||
| 85 | 219,95 | |||
| 30 | 219,95 | |||
| 24 | 219,95 | |||
| 210 | 219,95 | |||
| 03.11.2025 | 21:53:47,334 | 1 500 | 219,95 | |
| 1 500 | 219,95 | |||
| 5 | 219,95 | |||
| 213 | 219,95 | |||
| 51 | 219,95 | |||
| 10 | 219,95 | |||
| 45 | 219,95 | |||
| 48 | 219,95 | |||
| 8 | 219,95 | |||
| 20 | 219,95 | |||
| 199 | 219,95 | |||
| 51 | 219,95 | |||
| 25 | 219,95 | |||
| 13 | 219,95 | |||
| 4 | 219,95 | |||
| 170 | 219,95 | |||
| 60 | 219,95 | |||
| 5 | 219,95 | |||
| 4 | 219,95 | |||
| 15 | 219,95 | |||
| 13 | 219,95 | |||
| 15 | 219,95 | |||
| 15 | 219,95 | |||
| 40 | 219,95 | |||
| 40 | 219,95 | |||
| 15 | 219,95 | |||
| 10 | 219,95 | |||
| 69 | 219,95 | |||
| 56 | 219,95 | |||
| 80 | 219,95 | |||
| 20 | 219,95 | |||
| 100 | 219,95 | |||
| 4 | 219,95 | |||
| 27 | 219,95 | |||
| 50 | 219,95 | |||
| 03.11.2025 | 21:53:47,134 | 184 | 220,00 | |
| 20 | 220,00 | |||
| 25 | 220,00 | |||
| 2 | 220,00 | |||
| 5 | 220,00 | |||
| 10 | 220,00 | |||
| 5 | 220,00 | |||
| 184 | 220,00 | |||
| 20 | 220,00 | |||
| 15 | 220,00 | |||
| 10 | 220,00 | |||
| 7 | 220,00 | |||
| 15 | 220,00 | |||
| 50 | 220,00 | |||
| 03.11.2025 | 21:53:42,203 | 64 | 220,25 | |
| 64 | 220,25 | |||
| 64 | 220,25 | |||
| 03.11.2025 | 21:53:40,910 | 50 | 220,05 | |
| 50 | 220,05 | |||
| 50 | 220,05 | |||
| 03.11.2025 | 21:53:40,816 | 5 | 220,05 | |
| 5 | 220,05 | |||
| 5 | 220,05 | |||
| 03.11.2025 | 21:53:40,722 | 10 | 220,10 | |
| 10 | 220,10 | |||
| 10 | 220,10 | |||
| 03.11.2025 | 21:53:16,292 | 25 | 220,15 | |
| 25 | 220,15 | |||
| 25 | 220,15 | |||
| 03.11.2025 | 21:53:10,129 | 45 | 220,15 | |
| 45 | 220,15 | |||
| 45 | 220,15 | |||
| 03.11.2025 | 21:53:00,731 | 8 | 220,15 | |
| 5 | 220,15 | |||
| 8 | 220,15 | |||
| 3 | 220,15 | |||
| 03.11.2025 | 21:53:00,654 | 20 | 220,15 | |
| 20 | 220,15 | |||
| 20 | 220,15 | |||
| 03.11.2025 | 21:52:31,559 | 5 | 220,45 | |
| 5 | 220,45 | |||
| 5 | 220,45 | |||
| 03.11.2025 | 21:52:13,595 | 21 | 220,45 | |
| 21 | 220,45 | |||
| 21 | 220,45 | |||
| 03.11.2025 | 21:52:03,800 | 180 | 220,35 | |
| 180 | 220,35 | |||
| 180 | 220,35 | |||
| 03.11.2025 | 21:52:03,690 | 6 | 220,40 | |
| 6 | 220,40 | |||
| 6 | 220,40 | |||
| 03.11.2025 | 21:51:52,488 | 4 | 220,50 | |
| 4 | 220,50 | |||
| 4 | 220,50 | |||
| 03.11.2025 | 21:51:33,183 | 31 | 220,65 | |
| 31 | 220,65 | |||
| 31 | 220,65 | |||
| 03.11.2025 | 21:50:21,963 | 1 | 220,90 | |
| 1 | 220,90 | |||
| 1 | 220,90 | |||
| 03.11.2025 | 21:50:20,879 | 5 | 220,90 | |
| 5 | 220,90 | |||
| 5 | 220,90 | |||
| 03.11.2025 | 21:50:20,551 | 25 | 220,90 | |
| 25 | 220,90 | |||
| 25 | 220,90 | |||
| 03.11.2025 | 21:50:20,007 | 9 | 220,85 | |
| 9 | 220,85 | |||
| 9 | 220,85 | |||
| 03.11.2025 | 21:50:08,552 | 25 | 220,90 | |
| 25 | 220,90 | |||
| 25 | 220,90 | |||
| 03.11.2025 | 21:49:59,849 | 10 | 221,10 | |
| 10 | 221,10 | |||
| 10 | 221,10 | |||
| 03.11.2025 | 21:49:50,157 | 2 | 221,00 | |
| 2 | 221,00 | |||
| 2 | 221,00 | |||
| 03.11.2025 | 21:49:47,766 | 10 | 221,00 | |
| 10 | 221,00 | |||
| 10 | 221,00 | |||
| 03.11.2025 | 21:49:43,188 | 2 | 221,00 | |
| 2 | 221,00 | |||
| 2 | 221,00 | |||
| 03.11.2025 | 21:49:38,898 | 90 | 221,05 | |
| 90 | 221,05 | |||
| 90 | 221,05 | |||
| 03.11.2025 | 21:48:55,170 | 25 | 220,95 | |
| 25 | 220,95 | |||
| 25 | 220,95 | |||
| 03.11.2025 | 21:48:34,560 | 35 | 221,05 | |
| 35 | 221,05 | |||
| 35 | 221,05 | |||
| 03.11.2025 | 21:46:57,871 | 25 | 221,10 | |
| 25 | 221,10 | |||
| 25 | 221,10 | |||
| 03.11.2025 | 21:46:18,891 | 11 | 221,10 | |
| 11 | 221,10 | |||
| 11 | 221,10 | |||
| 03.11.2025 | 21:46:10,138 | 15 | 221,15 | |
| 15 | 221,15 | |||
| 15 | 221,15 | |||
| 03.11.2025 | 21:45:14,087 | 10 | 221,20 | |
| 10 | 221,20 | |||
| 10 | 221,20 | |||
| 03.11.2025 | 21:44:34,030 | 8 | 221,15 | |
| 8 | 221,15 | |||
| 8 | 221,15 | |||
| 03.11.2025 | 21:44:25,457 | 10 | 221,10 | |
| 10 | 221,10 | |||
| 10 | 221,10 | |||
| 03.11.2025 | 21:44:12,486 | 50 | 221,10 | |
| 50 | 221,10 | |||
| 50 | 221,10 | |||
| 03.11.2025 | 21:43:46,506 | 120 | 221,15 | |
| 120 | 221,15 | |||
| 120 | 221,15 | |||
| 03.11.2025 | 21:43:45,654 | 22 | 221,25 | |
| 22 | 221,25 | |||
| 22 | 221,25 | |||
| 03.11.2025 | 21:42:52,482 | 28 | 221,05 | |
| 28 | 221,05 | |||
| 28 | 221,05 | |||
| 03.11.2025 | 21:42:11,431 | 1 | 221,00 | |
| 1 | 221,00 | |||
| 1 | 221,00 | |||
| 03.11.2025 | 21:42:05,253 | 2 | 221,15 | |
| 2 | 221,15 | |||
| 2 | 221,15 | |||
| 03.11.2025 | 21:41:49,794 | 32 | 221,15 | |
| 32 | 221,15 | |||
| 32 | 221,15 | |||
| 03.11.2025 | 21:41:06,242 | 2 | 221,15 | |
| 2 | 221,15 | |||
| 2 | 221,15 | |||
| 03.11.2025 | 21:39:49,270 | 40 | 221,30 | |
| 40 | 221,30 | |||
| 40 | 221,30 | |||
| 03.11.2025 | 21:39:09,061 | 25 | 221,30 | |
| 25 | 221,30 | |||
| 25 | 221,30 | |||
| 03.11.2025 | 21:38:33,717 | 2 | 221,30 | |
| 2 | 221,30 | |||
| 2 | 221,30 | |||
| 03.11.2025 | 21:37:36,668 | 10 | 221,20 | |
| 10 | 221,20 | |||
| 10 | 221,20 | |||
| 03.11.2025 | 21:37:20,705 | 25 | 221,20 | |
| 25 | 221,20 | |||
| 25 | 221,20 | |||
| 03.11.2025 | 21:37:01,999 | 13 | 221,05 | |
| 13 | 221,05 | |||
| 13 | 221,05 | |||
| 03.11.2025 | 21:36:39,081 | 10 | 220,90 | |
| 10 | 220,90 | |||
| 10 | 220,90 | |||
| 03.11.2025 | 21:36:02,851 | 300 | 220,80 | |
| 300 | 220,80 | |||
| 300 | 220,80 | |||
| 03.11.2025 | 21:35:18,053 | 70 | 220,70 | |
| 30 | 220,70 | |||
| 40 | 220,70 | |||
| 70 | 220,70 | |||
| 03.11.2025 | 21:35:04,502 | 10 | 220,75 | |
| 10 | 220,75 | |||
| 10 | 220,75 | |||
| 03.11.2025 | 21:35:02,364 | 1 | 220,75 | |
| 1 | 220,75 | |||
| 1 | 220,75 | |||
| 03.11.2025 | 21:34:14,243 | 5 | 220,95 | |
| 5 | 220,95 | |||
| 5 | 220,95 | |||
| 03.11.2025 | 21:34:08,182 | 4 | 220,95 | |
| 4 | 220,95 | |||
| 4 | 220,95 | |||
| 03.11.2025 | 21:33:46,621 | 11 | 220,90 | |
| 11 | 220,90 | |||
| 11 | 220,90 | |||
| 03.11.2025 | 21:32:46,012 | 14 | 220,80 | |
| 14 | 220,80 | |||
| 14 | 220,80 | |||
| 03.11.2025 | 21:32:34,430 | 3 | 220,80 | |
| 3 | 220,80 | |||
| 3 | 220,80 | |||
| 03.11.2025 | 21:32:14,415 | 4 | 220,85 | |
| 4 | 220,85 | |||
| 4 | 220,85 | |||
| 03.11.2025 | 21:31:46,174 | 50 | 221,00 | |
| 50 | 221,00 | |||
| 50 | 221,00 | |||
| 03.11.2025 | 21:31:29,641 | 40 | 221,00 | |
| 40 | 221,00 | |||
| 40 | 221,00 | |||
| 03.11.2025 | 21:31:19,668 | 200 | 221,05 | |
| 200 | 221,05 | |||
| 200 | 221,05 | |||
| 03.11.2025 | 21:30:59,652 | 2 | 221,05 | |
| 2 | 221,05 | |||
| 2 | 221,05 | |||
| 03.11.2025 | 21:30:56,790 | 4 | 221,10 | |
| 4 | 221,10 | |||
| 4 | 221,10 | |||
| 03.11.2025 | 21:30:42,064 | 10 | 221,15 | |
| 10 | 221,15 | |||
| 10 | 221,15 | |||
| 03.11.2025 | 21:30:36,592 | 16 | 221,05 | |
| 16 | 221,05 | |||
| 16 | 221,05 | |||
| 03.11.2025 | 21:30:02,331 | 100 | 221,25 | |
| 100 | 221,25 | |||
| 100 | 221,25 | |||
| 03.11.2025 | 21:30:00,200 | 1 | 221,20 | |
| 1 | 221,20 | |||
| 1 | 221,20 | |||
| 03.11.2025 | 21:29:40,851 | 40 | 221,35 | |
| 40 | 221,35 | |||
| 40 | 221,35 | |||
| 03.11.2025 | 21:28:38,788 | 45 | 221,25 | |
| 45 | 221,25 | |||
| 45 | 221,25 | |||
| 03.11.2025 | 21:28:34,030 | 150 | 221,20 | |
| 150 | 221,20 | |||
| 150 | 221,20 | |||
| 03.11.2025 | 21:28:10,480 | 5 | 221,15 | |
| 5 | 221,15 | |||
| 5 | 221,15 | |||
| 03.11.2025 | 21:27:31,059 | 9 | 221,05 | |
| 9 | 221,05 | |||
| 9 | 221,05 | |||
| 03.11.2025 | 21:27:29,228 | 3 | 221,00 | |
| 3 | 221,00 | |||
| 3 | 221,00 | |||
| 03.11.2025 | 21:27:21,861 | 12 | 221,00 | |
| 12 | 221,00 | |||
| 12 | 221,00 | |||
| 03.11.2025 | 21:26:31,748 | 13 | 221,00 | |
| 13 | 221,00 | |||
| 13 | 221,00 | |||
| 03.11.2025 | 21:26:26,378 | 20 | 221,00 | |
| 20 | 221,00 | |||
| 20 | 221,00 | |||
| 03.11.2025 | 21:25:53,834 | 10 | 220,75 | |
| 10 | 220,75 | |||
| 10 | 220,75 | |||
| 03.11.2025 | 21:25:39,105 | 18 | 220,75 | |
| 18 | 220,75 | |||
| 18 | 220,75 | |||
| 03.11.2025 | 21:23:59,870 | 1 | 220,70 | |
| 1 | 220,70 | |||
| 1 | 220,70 | |||
| 03.11.2025 | 21:23:08,018 | 5 | 220,75 | |
| 5 | 220,75 | |||
| 5 | 220,75 | |||
| 03.11.2025 | 21:21:50,575 | 30 | 220,70 | |
| 30 | 220,70 | |||
| 30 | 220,70 | |||
| 03.11.2025 | 21:21:31,265 | 8 | 220,80 | |
| 8 | 220,80 | |||
| 8 | 220,80 | |||
| 03.11.2025 | 21:21:27,362 | 3 | 220,85 | |
| 3 | 220,85 | |||
| 3 | 220,85 | |||
| 03.11.2025 | 21:20:46,882 | 50 | 220,80 | |
| 50 | 220,80 | |||
| 50 | 220,80 | |||
| 03.11.2025 | 21:20:18,983 | 40 | 220,90 | |
| 40 | 220,90 | |||
| 40 | 220,90 | |||
| 03.11.2025 | 21:20:10,524 | 10 | 221,00 | |
| 10 | 221,00 | |||
| 10 | 221,00 | |||
| 03.11.2025 | 21:18:46,150 | 3 | 221,15 | |
| 3 | 221,15 | |||
| 3 | 221,15 | |||
| 03.11.2025 | 21:18:26,923 | 45 | 221,15 | |
| 45 | 221,15 | |||
| 45 | 221,15 | |||
| 03.11.2025 | 21:17:32,981 | 1 | 221,15 | |
| 1 | 221,15 | |||
| 1 | 221,15 | |||
| 03.11.2025 | 21:17:09,711 | 5 | 221,10 | |
| 5 | 221,10 | |||
| 5 | 221,10 | |||
| 03.11.2025 | 21:16:48,929 | 22 | 221,05 | |
| 22 | 221,05 | |||
| 22 | 221,05 | |||
| 03.11.2025 | 21:16:19,212 | 5 | 221,15 | |
| 5 | 221,15 | |||
| 5 | 221,15 | |||
| 03.11.2025 | 21:15:52,194 | 30 | 221,10 | |
| 30 | 221,10 | |||
| 30 | 221,10 | |||
| 03.11.2025 | 21:15:46,878 | 90 | 221,10 | |
| 90 | 221,10 | |||
| 90 | 221,10 | |||
| 03.11.2025 | 21:15:26,359 | 8 | 221,10 | |
| 8 | 221,10 | |||
| 8 | 221,10 | |||
| 03.11.2025 | 21:15:01,653 | 45 | 221,20 | |
| 45 | 221,20 | |||
| 45 | 221,20 | |||
| 03.11.2025 | 21:14:30,292 | 24 | 221,25 | |
| 24 | 221,25 | |||
| 24 | 221,25 | |||
| 03.11.2025 | 21:13:17,263 | 15 | 221,00 | |
| 15 | 221,00 | |||
| 15 | 221,00 | |||
| 03.11.2025 | 21:12:45,869 | 75 | 221,05 | |
| 75 | 221,05 | |||
| 75 | 221,05 | |||
| 03.11.2025 | 21:12:32,533 | 30 | 221,05 | |
| 30 | 221,05 | |||
| 30 | 221,05 | |||
| 03.11.2025 | 21:10:01,851 | 15 | 220,95 | |
| 15 | 220,95 | |||
| 15 | 220,95 | |||
| 03.11.2025 | 21:09:52,413 | 35 | 220,95 | |
| 35 | 220,95 | |||
| 35 | 220,95 | |||
| 03.11.2025 | 21:09:39,770 | 20 | 221,00 | |
| 20 | 221,00 | |||
| 20 | 221,00 | |||
| 03.11.2025 | 21:09:03,313 | 186 | 220,95 | |
| 45 | 220,95 | |||
| 186 | 220,95 | |||
| 71 | 220,95 | |||
| 70 | 220,95 | |||
| 03.11.2025 | 21:09:03,245 | 110 | 221,00 | |
| 10 | 221,00 | |||
| 110 | 221,00 | |||
| 100 | 221,00 | |||
| 03.11.2025 | 21:07:26,378 | 111 | 221,20 | |
| 111 | 221,20 | |||
| 111 | 221,20 | |||
| 03.11.2025 | 21:06:49,185 | 19 | 221,45 | |
| 19 | 221,45 | |||
| 19 | 221,45 | |||
| 03.11.2025 | 21:06:47,092 | 1 150 | 221,50 | |
| 1 150 | 221,50 | |||
| 1 150 | 221,50 | |||
| 03.11.2025 | 21:06:11,134 | 3 | 221,55 | |
| 3 | 221,55 | |||
| 3 | 221,55 | |||
| 03.11.2025 | 21:05:27,276 | 100 | 221,60 | |
| 100 | 221,60 | |||
| 100 | 221,60 | |||
| 03.11.2025 | 21:05:11,883 | 4 | 221,60 | |
| 4 | 221,60 | |||
| 4 | 221,60 | |||
| 03.11.2025 | 21:05:11,005 | 4 | 221,60 | |
| 4 | 221,60 | |||
| 4 | 221,60 | |||
| 03.11.2025 | 21:04:47,015 | 70 | 221,60 | |
| 70 | 221,60 | |||
| 70 | 221,60 | |||
| 03.11.2025 | 21:03:12,694 | 6 | 221,75 | |
| 6 | 221,75 | |||
| 6 | 221,75 | |||
| 03.11.2025 | 21:03:08,361 | 10 | 221,75 | |
| 10 | 221,75 | |||
| 10 | 221,75 | |||
| 03.11.2025 | 21:03:01,231 | 5 | 221,85 | |
| 5 | 221,85 | |||
| 5 | 221,85 | |||
| 03.11.2025 | 21:02:45,938 | 5 | 222,00 | |
| 5 | 222,00 | |||
| 5 | 222,00 | |||
| 03.11.2025 | 21:01:54,672 | 14 | 222,15 | |
| 14 | 222,15 | |||
| 14 | 222,15 | |||
| 03.11.2025 | 21:01:36,744 | 1 | 222,20 | |
| 1 | 222,20 | |||
| 1 | 222,20 | |||
| 03.11.2025 | 21:01:20,408 | 6 | 222,20 | |
| 6 | 222,20 | |||
| 6 | 222,20 | |||
| 03.11.2025 | 21:01:14,665 | 60 | 222,10 | |
| 60 | 222,10 | |||
| 60 | 222,10 | |||
| 03.11.2025 | 21:00:44,183 | 5 | 222,15 | |
| 5 | 222,15 | |||
| 5 | 222,15 | |||
| 03.11.2025 | 20:59:49,155 | 2 | 221,95 | |
| 2 | 221,95 | |||
| 2 | 221,95 | |||
| 03.11.2025 | 20:59:47,156 | 50 | 222,00 | |
| 50 | 222,00 | |||
| 50 | 222,00 | |||
| 03.11.2025 | 20:59:40,600 | 3 | 222,00 | |
| 3 | 222,00 | |||
| 3 | 222,00 | |||
| 03.11.2025 | 20:59:25,870 | 6 | 221,85 | |
| 6 | 221,85 | |||
| 6 | 221,85 | |||
| 03.11.2025 | 20:59:04,039 | 10 | 221,85 | |
| 10 | 221,85 | |||
| 10 | 221,85 | |||
| 03.11.2025 | 20:58:41,968 | 300 | 221,80 | |
| 300 | 221,80 | |||
| 300 | 221,80 | |||
| 03.11.2025 | 20:58:14,878 | 1 | 221,85 | |
| 1 | 221,85 | |||
| 1 | 221,85 | |||
| 03.11.2025 | 20:58:04,303 | 3 | 221,80 | |
| 3 | 221,80 | |||
| 3 | 221,80 | |||
| 03.11.2025 | 20:57:55,042 | 1 | 221,80 | |
| 1 | 221,80 | |||
| 1 | 221,80 | |||
| 03.11.2025 | 20:57:48,102 | 1 | 221,80 | |
| 1 | 221,80 | |||
| 1 | 221,80 | |||
| 03.11.2025 | 20:57:33,715 | 5 | 221,85 | |
| 5 | 221,85 | |||
| 5 | 221,85 | |||
| 03.11.2025 | 20:56:50,233 | 11 | 221,80 | |
| 11 | 221,80 | |||
| 11 | 221,80 | |||
| 03.11.2025 | 20:56:17,915 | 11 | 221,80 | |
| 11 | 221,80 | |||
| 11 | 221,80 | |||
| 03.11.2025 | 20:55:54,956 | 1 | 221,85 | |
| 1 | 221,85 | |||
| 1 | 221,85 | |||
| 03.11.2025 | 20:55:42,473 | 200 | 221,75 | |
| 200 | 221,75 | |||
| 200 | 221,75 | |||
| 03.11.2025 | 20:55:24,295 | 2 | 221,80 | |
| 2 | 221,80 | |||
| 2 | 221,80 | |||
| 03.11.2025 | 20:55:03,772 | 1 | 221,70 | |
| 1 | 221,70 | |||
| 1 | 221,70 | |||
| 03.11.2025 | 20:54:56,055 | 1 | 221,70 | |
| 1 | 221,70 | |||
| 1 | 221,70 | |||
| 03.11.2025 | 20:54:46,686 | 16 | 221,65 | |
| 16 | 221,65 | |||
| 16 | 221,65 | |||
| 03.11.2025 | 20:54:16,797 | 2 | 221,75 | |
| 2 | 221,75 | |||
| 2 | 221,75 | |||
| 03.11.2025 | 20:53:28,579 | 1 | 221,70 | |
| 1 | 221,70 | |||
| 1 | 221,70 | |||
| 03.11.2025 | 20:53:25,254 | 10 | 221,75 | |
| 10 | 221,75 | |||
| 10 | 221,75 | |||
| 03.11.2025 | 20:53:15,709 | 20 | 221,75 | |
| 20 | 221,75 | |||
| 20 | 221,75 | |||
| 03.11.2025 | 20:53:14,160 | 19 | 221,75 | |
| 19 | 221,75 | |||
| 19 | 221,75 | |||
| 03.11.2025 | 20:52:48,681 | 10 | 221,70 | |
| 10 | 221,70 | |||
| 10 | 221,70 | |||
| 03.11.2025 | 20:52:33,135 | 40 | 221,70 | |
| 40 | 221,70 | |||
| 40 | 221,70 | |||
| 03.11.2025 | 20:51:40,206 | 4 | 221,55 | |
| 4 | 221,55 | |||
| 4 | 221,55 | |||
| 03.11.2025 | 20:51:16,448 | 1 | 221,60 | |
| 1 | 221,60 | |||
| 1 | 221,60 | |||
| 03.11.2025 | 20:51:03,168 | 3 | 221,50 | |
| 3 | 221,50 | |||
| 3 | 221,50 | |||
| 03.11.2025 | 20:50:55,224 | 1 | 221,50 | |
| 1 | 221,50 | |||
| 1 | 221,50 | |||
| 03.11.2025 | 20:50:33,819 | 36 | 221,50 | |
| 36 | 221,50 | |||
| 36 | 221,50 | |||
| 03.11.2025 | 20:50:21,238 | 2 | 221,60 | |
| 2 | 221,60 | |||
| 2 | 221,60 | |||
| 03.11.2025 | 20:49:48,539 | 471 | 221,55 | |
| 471 | 221,55 | |||
| 471 | 221,55 | |||
| 03.11.2025 | 20:49:34,741 | 5 | 221,50 | |
| 5 | 221,50 | |||
| 5 | 221,50 | |||
| 03.11.2025 | 20:49:29,202 | 3 | 221,45 | |
| 3 | 221,45 | |||
| 3 | 221,45 | |||
| 03.11.2025 | 20:49:28,963 | 10 | 221,50 | |
| 10 | 221,50 | |||
| 10 | 221,50 | |||
| 03.11.2025 | 20:49:13,798 | 49 | 221,50 | |
| 49 | 221,50 | |||
| 49 | 221,50 | |||
| 03.11.2025 | 20:49:09,213 | 10 | 221,45 | |
| 10 | 221,45 | |||
| 10 | 221,45 | |||
| 03.11.2025 | 20:49:05,083 | 6 | 221,50 | |
| 6 | 221,50 | |||
| 6 | 221,50 | |||
| 03.11.2025 | 20:48:51,084 | 5 | 221,45 | |
| 5 | 221,45 | |||
| 5 | 221,45 | |||
| 03.11.2025 | 20:48:25,849 | 2 | 221,65 | |
| 2 | 221,65 | |||
| 2 | 221,65 | |||
| 03.11.2025 | 20:48:02,120 | 22 | 221,65 | |
| 22 | 221,65 | |||
| 22 | 221,65 | |||
| 03.11.2025 | 20:47:43,622 | 1 | 221,70 | |
| 1 | 221,70 | |||
| 1 | 221,70 | |||
| 03.11.2025 | 20:47:40,560 | 25 | 221,65 | |
| 25 | 221,65 | |||
| 25 | 221,65 | |||
| 03.11.2025 | 20:47:37,155 | 33 | 221,75 | |
| 33 | 221,75 | |||
| 33 | 221,75 | |||
| 03.11.2025 | 20:47:00,072 | 3 | 221,65 | |
| 3 | 221,65 | |||
| 3 | 221,65 | |||
| 03.11.2025 | 20:46:32,651 | 8 | 221,70 | |
| 8 | 221,70 | |||
| 8 | 221,70 | |||
| 03.11.2025 | 20:45:39,159 | 40 | 221,60 | |
| 40 | 221,60 | |||
| 40 | 221,60 | |||
| 03.11.2025 | 20:45:14,423 | 1 | 221,75 | |
| 1 | 221,75 | |||
| 1 | 221,75 | |||
| 03.11.2025 | 20:45:14,122 | 1 | 221,75 | |
| 1 | 221,75 | |||
| 1 | 221,75 | |||
| 03.11.2025 | 20:44:52,424 | 5 | 221,65 | |
| 5 | 221,65 | |||
| 5 | 221,65 | |||
| 03.11.2025 | 20:44:19,249 | 15 | 221,55 | |
| 15 | 221,55 | |||
| 15 | 221,55 | |||
| 03.11.2025 | 20:44:13,147 | 1 | 221,55 | |
| 1 | 221,55 | |||
| 1 | 221,55 | |||
| 03.11.2025 | 20:44:05,290 | 8 | 221,55 | |
| 8 | 221,55 | |||
| 8 | 221,55 | |||
| 03.11.2025 | 20:43:46,544 | 134 | 221,55 | |
| 134 | 221,55 | |||
| 134 | 221,55 | |||
| 03.11.2025 | 20:43:41,788 | 100 | 221,55 | |
| 100 | 221,55 | |||
| 100 | 221,55 | |||
| 03.11.2025 | 20:43:40,126 | 5 | 221,50 | |
| 5 | 221,50 | |||
| 5 | 221,50 | |||
| 03.11.2025 | 20:43:26,797 | 1 | 221,60 | |
| 1 | 221,60 | |||
| 1 | 221,60 | |||
| 03.11.2025 | 20:43:04,515 | 23 | 221,55 | |
| 23 | 221,55 | |||
| 23 | 221,55 | |||
| 03.11.2025 | 20:42:54,577 | 20 | 221,55 | |
| 20 | 221,55 | |||
| 20 | 221,55 | |||
| 03.11.2025 | 20:42:50,682 | 6 | 221,60 | |
| 6 | 221,60 | |||
| 6 | 221,60 | |||
| 03.11.2025 | 20:42:33,829 | 3 | 221,55 | |
| 3 | 221,55 | |||
| 3 | 221,55 | |||
| 03.11.2025 | 20:42:30,763 | 10 | 221,65 | |
| 10 | 221,65 | |||
| 10 | 221,65 | |||
| 03.11.2025 | 20:42:17,118 | 2 | 221,65 | |
| 2 | 221,65 | |||
| 2 | 221,65 | |||
| 03.11.2025 | 20:42:02,384 | 44 | 221,85 | |
| 44 | 221,85 | |||
| 44 | 221,85 | |||
| 03.11.2025 | 20:41:59,412 | 1 | 221,80 | |
| 1 | 221,80 | |||
| 1 | 221,80 | |||
| 03.11.2025 | 20:41:54,573 | 10 | 221,75 | |
| 10 | 221,75 | |||
| 10 | 221,75 | |||
| 03.11.2025 | 20:41:54,373 | 1 | 221,80 | |
| 1 | 221,80 | |||
| 1 | 221,80 | |||
| 03.11.2025 | 20:41:52,343 | 13 | 221,80 | |
| 13 | 221,80 | |||
| 13 | 221,80 | |||
| 03.11.2025 | 20:41:42,596 | 1 | 221,80 | |
| 1 | 221,80 | |||
| 1 | 221,80 | |||
| 03.11.2025 | 20:41:37,474 | 25 | 221,85 | |
| 25 | 221,85 | |||
| 25 | 221,85 | |||
| 03.11.2025 | 20:41:36,736 | 100 | 221,85 | |
| 100 | 221,85 | |||
| 100 | 221,85 | |||
| 03.11.2025 | 20:41:22,692 | 10 | 221,85 | |
| 10 | 221,85 | |||
| 10 | 221,85 | |||
| 03.11.2025 | 20:41:19,250 | 1 | 221,90 | |
| 1 | 221,90 | |||
| 1 | 221,90 | |||
| 03.11.2025 | 20:41:13,618 | 12 | 221,85 | |
| 12 | 221,85 | |||
| 12 | 221,85 | |||
| 03.11.2025 | 20:40:51,134 | 90 | 221,90 | |
| 90 | 221,90 | |||
| 90 | 221,90 | |||
| 03.11.2025 | 20:40:46,794 | 20 | 221,85 | |
| 20 | 221,85 | |||
| 20 | 221,85 | |||
| 03.11.2025 | 20:40:35,453 | 10 | 221,90 | |
| 10 | 221,90 | |||
| 10 | 221,90 | |||
| 03.11.2025 | 20:40:16,103 | 45 | 221,95 | |
| 45 | 221,95 | |||
| 45 | 221,95 | |||
| 03.11.2025 | 20:40:11,618 | 6 | 222,00 | |
| 6 | 222,00 | |||
| 6 | 222,00 | |||
| 03.11.2025 | 20:39:49,287 | 20 | 222,05 | |
| 20 | 222,05 | |||
| 20 | 222,05 | |||
| 03.11.2025 | 20:39:38,842 | 25 | 222,00 | |
| 25 | 222,00 | |||
| 25 | 222,00 | |||
| 03.11.2025 | 20:39:32,095 | 10 | 221,95 | |
| 10 | 221,95 | |||
| 10 | 221,95 | |||
| 03.11.2025 | 20:39:01,398 | 5 | 222,05 | |
| 5 | 222,05 | |||
| 5 | 222,05 | |||
| 03.11.2025 | 20:38:42,510 | 1 | 222,00 | |
| 1 | 222,00 | |||
| 1 | 222,00 | |||
| 03.11.2025 | 20:38:42,342 | 45 | 222,00 | |
| 45 | 222,00 | |||
| 45 | 222,00 | |||
| 03.11.2025 | 20:38:40,592 | 6 | 222,00 | |
| 6 | 222,00 | |||
| 6 | 222,00 | |||
| 03.11.2025 | 20:38:24,741 | 50 | 222,10 | |
| 50 | 222,10 | |||
| 50 | 222,10 | |||
| 03.11.2025 | 20:38:06,120 | 50 | 222,00 | |
| 50 | 222,00 | |||
| 50 | 222,00 | |||
| 03.11.2025 | 20:37:45,845 | 4 | 222,05 | |
| 4 | 222,05 | |||
| 4 | 222,05 | |||
| 03.11.2025 | 20:37:44,780 | 50 | 222,05 | |
| 50 | 222,05 | |||
| 50 | 222,05 | |||
| 03.11.2025 | 20:37:32,254 | 1 | 222,10 | |
| 1 | 222,10 | |||
| 1 | 222,10 | |||
| 03.11.2025 | 20:37:30,873 | 10 | 222,05 | |
| 10 | 222,05 | |||
| 10 | 222,05 | |||
| 03.11.2025 | 20:37:05,747 | 2 | 222,05 | |
| 2 | 222,05 | |||
| 2 | 222,05 | |||
| 03.11.2025 | 20:36:53,922 | 4 | 222,00 | |
| 4 | 222,00 | |||
| 4 | 222,00 | |||
| 03.11.2025 | 20:36:05,315 | 50 | 222,15 | |
| 50 | 222,15 | |||
| 50 | 222,15 | |||
| 03.11.2025 | 20:36:02,016 | 1 | 222,20 | |
| 1 | 222,20 | |||
| 1 | 222,20 | |||
| 03.11.2025 | 20:35:51,586 | 10 | 222,15 | |
| 10 | 222,15 | |||
| 10 | 222,15 | |||
| 03.11.2025 | 20:35:48,324 | 3 | 222,15 | |
| 3 | 222,15 | |||
| 3 | 222,15 | |||
| 03.11.2025 | 20:35:32,506 | 3 | 222,15 | |
| 3 | 222,15 | |||
| 3 | 222,15 | |||
| 03.11.2025 | 20:35:24,546 | 34 | 222,20 | |
| 34 | 222,20 | |||
| 34 | 222,20 | |||
| 03.11.2025 | 20:35:21,708 | 500 | 222,25 | |
| 500 | 222,25 | |||
| 500 | 222,25 | |||
| 03.11.2025 | 20:34:30,123 | 15 | 222,00 | |
| 15 | 222,00 | |||
| 15 | 222,00 | |||
| 03.11.2025 | 20:34:28,431 | 70 | 222,00 | |
| 70 | 222,00 | |||
| 5 | 222,00 | |||
| 50 | 222,00 | |||
| 15 | 222,00 | |||
| 03.11.2025 | 20:34:16,892 | 5 | 221,95 | |
| 5 | 221,95 | |||
| 5 | 221,95 | |||
| 03.11.2025 | 20:34:14,921 | 7 | 221,85 | |
| 7 | 221,85 | |||
| 7 | 221,85 | |||
| 03.11.2025 | 20:33:44,140 | 5 | 221,75 | |
| 5 | 221,75 | |||
| 5 | 221,75 | |||
| 03.11.2025 | 20:33:09,838 | 25 | 221,60 | |
| 25 | 221,60 | |||
| 25 | 221,60 | |||
| 03.11.2025 | 20:32:23,437 | 130 | 221,80 | |
| 130 | 221,80 | |||
| 130 | 221,80 | |||
| 03.11.2025 | 20:32:03,146 | 3 | 221,60 | |
| 3 | 221,60 | |||
| 3 | 221,60 | |||
| 03.11.2025 | 20:31:43,931 | 5 | 221,70 | |
| 5 | 221,70 | |||
| 5 | 221,70 | |||
| 03.11.2025 | 20:30:51,294 | 15 | 221,50 | |
| 15 | 221,50 | |||
| 15 | 221,50 | |||
| 03.11.2025 | 20:30:48,762 | 3 | 221,50 | |
| 3 | 221,50 | |||
| 3 | 221,50 | |||
| 03.11.2025 | 20:30:41,155 | 15 | 221,50 | |
| 15 | 221,50 | |||
| 15 | 221,50 | |||
| 03.11.2025 | 20:30:38,089 | 5 | 221,60 | |
| 5 | 221,60 | |||
| 5 | 221,60 | |||
| 03.11.2025 | 20:30:32,411 | 10 | 221,55 | |
| 10 | 221,55 | |||
| 10 | 221,55 | |||
| 03.11.2025 | 20:30:30,034 | 26 | 221,55 | |
| 26 | 221,55 | |||
| 26 | 221,55 | |||
| 03.11.2025 | 20:30:24,750 | 5 | 221,50 | |
| 5 | 221,50 | |||
| 5 | 221,50 | |||
| 03.11.2025 | 20:30:07,933 | 10 | 221,50 | |
| 10 | 221,50 | |||
| 10 | 221,50 | |||
| 03.11.2025 | 20:30:01,915 | 2 | 221,45 | |
| 2 | 221,45 | |||
| 2 | 221,45 | |||
| 03.11.2025 | 20:29:35,246 | 1 | 221,55 | |
| 1 | 221,55 | |||
| 1 | 221,55 | |||
| 03.11.2025 | 20:29:23,388 | 50 | 221,65 | |
| 50 | 221,65 | |||
| 50 | 221,65 | |||
| 03.11.2025 | 20:29:20,686 | 9 | 221,65 | |
| 9 | 221,65 | |||
| 9 | 221,65 | |||
| 03.11.2025 | 20:28:59,962 | 55 | 221,60 | |
| 55 | 221,60 | |||
| 55 | 221,60 | |||
| 03.11.2025 | 20:28:47,857 | 3 | 221,55 | |
| 3 | 221,55 | |||
| 3 | 221,55 | |||
| 03.11.2025 | 20:28:27,259 | 25 | 221,75 | |
| 25 | 221,75 | |||
| 25 | 221,75 | |||
| 03.11.2025 | 20:28:04,080 | 1 | 221,60 | |
| 1 | 221,60 | |||
| 1 | 221,60 | |||
| 03.11.2025 | 20:28:02,171 | 7 | 221,65 | |
| 7 | 221,65 | |||
| 7 | 221,65 | |||
| 03.11.2025 | 20:27:39,783 | 50 | 221,60 | |
| 50 | 221,60 | |||
| 50 | 221,60 | |||
| 03.11.2025 | 20:27:16,184 | 1 | 221,70 | |
| 1 | 221,70 | |||
| 1 | 221,70 | |||
| 03.11.2025 | 20:27:14,664 | 4 | 221,70 | |
| 4 | 221,70 | |||
| 4 | 221,70 | |||
| 03.11.2025 | 20:27:14,259 | 25 | 221,65 | |
| 25 | 221,65 | |||
| 25 | 221,65 | |||
| 03.11.2025 | 20:26:47,563 | 13 | 221,60 | |
| 13 | 221,60 | |||
| 13 | 221,60 | |||
| 03.11.2025 | 20:26:22,055 | 125 | 221,55 | |
| 125 | 221,55 | |||
| 125 | 221,55 | |||
| 03.11.2025 | 20:26:12,491 | 90 | 221,55 | |
| 90 | 221,55 | |||
| 90 | 221,55 | |||
| 03.11.2025 | 20:26:09,265 | 40 | 221,50 | |
| 40 | 221,50 | |||
| 40 | 221,50 | |||
| 03.11.2025 | 20:25:37,809 | 5 | 221,35 | |
| 5 | 221,35 | |||
| 5 | 221,35 | |||
| 03.11.2025 | 20:24:29,939 | 4 | 221,45 | |
| 4 | 221,45 | |||
| 4 | 221,45 | |||
| 03.11.2025 | 20:24:25,773 | 17 | 221,35 | |
| 17 | 221,35 | |||
| 17 | 221,35 | |||
| 03.11.2025 | 20:24:19,103 | 25 | 221,50 | |
| 25 | 221,50 | |||
| 25 | 221,50 | |||
| 03.11.2025 | 20:24:15,257 | 8 | 221,50 | |
| 8 | 221,50 | |||
| 8 | 221,50 | |||
| 03.11.2025 | 20:23:50,325 | 1 | 221,30 | |
| 1 | 221,30 | |||
| 1 | 221,30 | |||
| 03.11.2025 | 20:23:43,908 | 5 | 221,40 | |
| 5 | 221,40 | |||
| 5 | 221,40 | |||
| 03.11.2025 | 20:23:42,270 | 22 | 221,30 | |
| 22 | 221,30 | |||
| 22 | 221,30 | |||
| 03.11.2025 | 20:23:10,270 | 9 | 221,65 | |
| 9 | 221,65 | |||
| 9 | 221,65 | |||
| 03.11.2025 | 20:22:53,890 | 1 | 221,70 | |
| 1 | 221,70 | |||
| 1 | 221,70 | |||
| 03.11.2025 | 20:22:53,161 | 8 | 221,70 | |
| 8 | 221,70 | |||
| 8 | 221,70 | |||
| 03.11.2025 | 20:22:49,349 | 1 | 221,70 | |
| 1 | 221,70 | |||
| 1 | 221,70 | |||
| 03.11.2025 | 20:22:35,364 | 1 | 221,80 | |
| 1 | 221,80 | |||
| 1 | 221,80 | |||
| 03.11.2025 | 20:22:09,104 | 7 | 221,75 | |
| 7 | 221,75 | |||
| 7 | 221,75 | |||
| 03.11.2025 | 20:21:49,277 | 1 | 221,75 | |
| 1 | 221,75 | |||
| 1 | 221,75 | |||
| 03.11.2025 | 20:21:16,886 | 1 | 221,75 | |
| 1 | 221,75 | |||
| 1 | 221,75 | |||
| 03.11.2025 | 20:21:13,703 | 2 | 221,75 | |
| 2 | 221,75 | |||
| 2 | 221,75 | |||
| 03.11.2025 | 20:21:04,102 | 3 | 221,65 | |
| 3 | 221,65 | |||
| 3 | 221,65 | |||
| 03.11.2025 | 20:20:56,960 | 1 | 221,55 | |
| 1 | 221,55 | |||
| 1 | 221,55 | |||
| 03.11.2025 | 20:20:51,463 | 50 | 221,55 | |
| 50 | 221,55 | |||
| 50 | 221,55 | |||
| 03.11.2025 | 20:19:41,548 | 5 | 221,75 | |
| 5 | 221,75 | |||
| 5 | 221,75 | |||
| 03.11.2025 | 20:19:34,177 | 10 | 221,80 | |
| 10 | 221,80 | |||
| 10 | 221,80 | |||
| 03.11.2025 | 20:19:33,097 | 8 | 221,80 | |
| 8 | 221,80 | |||
| 8 | 221,80 | |||
| 03.11.2025 | 20:19:31,885 | 18 | 221,85 | |
| 18 | 221,85 | |||
| 18 | 221,85 | |||
| 03.11.2025 | 20:18:41,302 | 32 | 221,90 | |
| 32 | 221,90 | |||
| 32 | 221,90 | |||
| 03.11.2025 | 20:18:30,035 | 10 | 221,85 | |
| 10 | 221,85 | |||
| 10 | 221,85 | |||
| 03.11.2025 | 20:17:39,039 | 3 | 221,95 | |
| 3 | 221,95 | |||
| 3 | 221,95 | |||
| 03.11.2025 | 20:17:27,920 | 6 | 221,90 | |
| 6 | 221,90 | |||
| 6 | 221,90 | |||
| 03.11.2025 | 20:16:53,518 | 242 | 222,05 | |
| 242 | 222,05 | |||
| 242 | 222,05 | |||
| 03.11.2025 | 20:16:41,673 | 45 | 222,00 | |
| 25 | 222,00 | |||
| 45 | 222,00 | |||
| 20 | 222,00 | |||
| 03.11.2025 | 20:16:17,545 | 10 | 221,85 | |
| 10 | 221,85 | |||
| 10 | 221,85 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 179,68 / Ask: 179,86
Umsatz: 87 752 TEUR -
Rheinmetall AG
Bid: 1 770,50
Ask: 1 776,00
Umsatz: 68 987 TEUR -
Amazon.com Inc.
Bid: 220,40 / Ask: 220,55
Umsatz: 50 009 TEUR -
Tesla Inc.
Bid: 405,90 / Ask: 406,45
Umsatz: 38 509 TEUR -
Siemens Energy AG
Bid: 110,25 / Ask: 110,80
Umsatz: 36 022 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 22:00:00
Letzte Aktualisierung:
03.11.2025 @ 22:00:00