Tradegate Exchange

HENSOLDT AG

5610

3268

66,75

Date	Heure	Volume	Volume de transactions	Cours
12/05/2025	20:07:51,776	5		66,75
			5	66,75
			5	66,75
12/05/2025	20:07:04,875	15		66,75
			15	66,75
			15	66,75
12/05/2025	20:06:52,747	15		66,80
			15	66,80
			15	66,80
12/05/2025	20:06:11,623	10		66,80
			10	66,80
			10	66,80
12/05/2025	20:05:29,136	3		66,80
			3	66,80
			3	66,80
12/05/2025	20:03:47,195	45		66,80
			45	66,80
			15	66,80
			30	66,80
12/05/2025	20:01:01,939	65		66,80
			65	66,80
			65	66,80
12/05/2025	19:59:53,690	40		66,90
			40	66,90
			40	66,90
12/05/2025	19:59:49,881	15		66,90
			15	66,90
			15	66,90
12/05/2025	19:59:47,825	100		66,90
			100	66,90
			70	66,90
			30	66,90
12/05/2025	19:59:36,738	16		66,00
			16	66,00
			16	66,00
12/05/2025	19:59:01,714	100		66,95
			100	66,95
			100	66,95
12/05/2025	19:58:58,613	25		66,95
			25	66,95
			25	66,95
12/05/2025	19:58:57,406	9		66,95
			1	66,95
			9	66,95
			8	66,95
12/05/2025	19:58:50,069	98		66,95
			98	66,95
			1	66,95
			37	66,95
			60	66,95
12/05/2025	19:58:46,095	1 900		66,95
			100	66,95
			75	66,95
			90	66,95
			168	66,95
			40	66,95
			30	66,95
			30	66,95
			567	66,95
			1 900	66,95
			560	66,95
			150	66,95
			90	66,95
12/05/2025	19:58:36,956	100		66,20
			100	66,20
			100	66,20
12/05/2025	19:58:29,620	30		65,75
			30	65,75
			30	65,75
12/05/2025	19:58:29,555	5		66,20
			5	66,20
			5	66,20
12/05/2025	19:57:07,253	100		66,20
			100	66,20
			100	66,20
12/05/2025	19:56:48,394	100		66,20
			70	66,20
			100	66,20
			30	66,20
12/05/2025	19:56:11,404	5		66,20
			5	66,20
			5	66,20
12/05/2025	19:56:00,200	16		65,70
			16	65,70
			16	65,70
12/05/2025	19:55:58,149	35		65,70
			5	65,70
			35	65,70
			30	65,70
12/05/2025	19:55:49,908	15		66,20
			15	66,20
			15	66,20
12/05/2025	19:55:43,980	50		66,20
			50	66,20
			50	66,20
12/05/2025	19:55:29,580	15		66,20
			15	66,20
			15	66,20
12/05/2025	19:55:12,937	51		66,20
			51	66,20
			51	66,20
12/05/2025	19:55:12,883	100		66,20
			100	66,20
			100	66,20
12/05/2025	19:55:10,582	14		65,70
			14	65,70
			14	65,70
12/05/2025	19:55:06,617	141		65,70
			141	65,70
			91	65,70
			50	65,70
12/05/2025	19:55:04,246	1		66,20
			1	66,20
			1	66,20
12/05/2025	19:55:03,309	50		66,20
			50	66,20
			50	66,20
12/05/2025	19:54:36,402	50		66,20
			31	66,20
			19	66,20
			50	66,20
12/05/2025	19:53:32,269	5		66,20
			5	66,20
			5	66,20
12/05/2025	19:53:11,001	250		66,15
			250	66,15
			250	66,15
12/05/2025	19:53:07,534	300		66,15
			250	66,15
			300	66,15
			50	66,15
12/05/2025	19:53:02,238	100		66,10
			100	66,10
			100	66,10
12/05/2025	19:52:30,823	15		66,10
			15	66,10
			15	66,10
12/05/2025	19:51:19,392	17		66,10
			17	66,10
			17	66,10
12/05/2025	19:49:44,056	446		66,10
			446	66,10
			82	66,10
			137	66,10
			227	66,10
12/05/2025	19:49:44,034	340		66,05
			40	66,05
			340	66,05
			300	66,05
12/05/2025	19:48:53,664	82		66,05
			82	66,05
			82	66,05
12/05/2025	19:48:53,574	82		66,05
			82	66,05
			82	66,05
12/05/2025	19:47:22,997	20		66,05
			20	66,05
			20	66,05
12/05/2025	19:47:12,736	38		66,05
			38	66,05
			38	66,05
12/05/2025	19:46:12,386	100		66,10
			100	66,10
			53	66,10
			47	66,10
12/05/2025	19:45:46,078	2		66,10
			2	66,10
			2	66,10
12/05/2025	19:45:44,982	101		65,80
			101	65,80
			101	65,80
12/05/2025	19:45:04,295	100		66,10
			100	66,10
			100	66,10
12/05/2025	19:45:04,212	10		66,10
			9	66,10
			1	66,10
			10	66,10
12/05/2025	19:44:43,472	520		66,00
			520	66,00
			520	66,00
12/05/2025	19:44:40,959	336		65,95
			336	65,95
			336	65,95
12/05/2025	19:44:37,979	336		65,95
			166	65,95
			336	65,95
			170	65,95
12/05/2025	19:44:29,563	100		65,90
			100	65,90
			100	65,90
12/05/2025	19:44:22,214	100		65,90
			100	65,90
			100	65,90
12/05/2025	19:43:58,011	25		65,90
			25	65,90
			25	65,90
12/05/2025	19:42:00,193	10		65,90
			10	65,90
			10	65,90
12/05/2025	19:40:44,116	20		65,80
			20	65,80
			20	65,80
12/05/2025	19:40:05,715	11		65,90
			11	65,90
			11	65,90
12/05/2025	19:39:48,346	29		65,80
			29	65,80
			29	65,80
12/05/2025	19:39:38,550	355		65,90
			355	65,90
			355	65,90
12/05/2025	19:39:25,564	100		65,90
			100	65,90
			100	65,90
12/05/2025	19:39:25,037	5		65,90
			5	65,90
			5	65,90
12/05/2025	19:37:50,977	80		65,90
			80	65,90
			80	65,90
12/05/2025	19:37:27,098	57		65,90
			57	65,90
			57	65,90
12/05/2025	19:37:18,753	50		65,80
			50	65,80
			17	65,80
			33	65,80
12/05/2025	19:34:49,185	60		65,90
			60	65,90
			60	65,90
12/05/2025	19:34:45,201	30		65,65
			30	65,65
			30	65,65
12/05/2025	19:33:37,104	99		65,90
			49	65,90
			99	65,90
			50	65,90
12/05/2025	19:33:36,917	101		65,90
			101	65,90
			1	65,90
			100	65,90
12/05/2025	19:33:25,884	100		65,90
			100	65,90
			100	65,90
12/05/2025	19:31:44,164	100		65,90
			33	65,90
			17	65,90
			100	65,90
			50	65,90
12/05/2025	19:31:09,579	9		65,90
			9	65,90
			9	65,90
12/05/2025	19:31:02,284	30		65,90
			30	65,90
			30	65,90
12/05/2025	19:30:57,064	75		65,90
			75	65,90
			75	65,90
12/05/2025	19:30:47,442	93		65,65
			93	65,65
			50	65,65
			43	65,65
12/05/2025	19:30:25,121	10		65,90
			10	65,90
			10	65,90
12/05/2025	19:30:22,382	23		65,90
			23	65,90
			23	65,90
12/05/2025	19:29:47,201	2		65,90
			2	65,90
			2	65,90
12/05/2025	19:29:20,438	100		65,90
			100	65,90
			100	65,90
12/05/2025	19:28:41,793	75		65,90
			75	65,90
			25	65,90
			50	65,90
12/05/2025	19:28:21,199	100		65,65
			17	65,65
			50	65,65
			100	65,65
			33	65,65
12/05/2025	19:28:19,540	53		65,90
			53	65,90
			53	65,90
12/05/2025	19:28:18,799	10		65,90
			10	65,90
			10	65,90
12/05/2025	19:28:17,987	16		65,90
			16	65,90
			16	65,90
12/05/2025	19:27:10,707	75		65,90
			75	65,90
			75	65,90
12/05/2025	19:26:17,164	25		65,90
			25	65,90
			25	65,90
12/05/2025	19:26:04,318	150		65,75
			150	65,75
			150	65,75
12/05/2025	19:25:01,638	36		65,65
			10	65,65
			26	65,65
			36	65,65
12/05/2025	19:24:46,714	100		65,65
			100	65,65
			100	65,65
12/05/2025	19:23:40,413	40		65,90
			40	65,90
			40	65,90
12/05/2025	19:23:35,264	100		65,90
			10	65,90
			90	65,90
			100	65,90
12/05/2025	19:23:08,417	10		65,90
			10	65,90
			10	65,90
12/05/2025	19:22:32,847	50		65,75
			17	65,75
			50	65,75
			33	65,75
12/05/2025	19:22:31,578	80		65,50
			10	65,50
			80	65,50
			50	65,50
			20	65,50
12/05/2025	19:22:03,375	4		65,60
			4	65,60
			4	65,60
12/05/2025	19:21:41,782	75		65,90
			75	65,90
			75	65,90
12/05/2025	19:19:50,475	45		65,60
			33	65,60
			5	65,60
			7	65,60
			45	65,60
12/05/2025	19:19:28,321	120		65,65
			120	65,65
			30	65,65
			90	65,65
12/05/2025	19:18:35,611	50		65,90
			50	65,90
			50	65,90
12/05/2025	19:18:15,033	9		65,65
			9	65,65
			9	65,65
12/05/2025	19:18:06,498	80		65,90
			80	65,90
			80	65,90
12/05/2025	19:17:52,294	100		65,90
			100	65,90
			100	65,90
12/05/2025	19:17:06,023	50		65,65
			50	65,65
			50	65,65
12/05/2025	19:15:21,718	45		65,90
			45	65,90
			45	65,90
12/05/2025	19:15:18,446	30		65,90
			30	65,90
			30	65,90
12/05/2025	19:14:48,832	3		65,90
			3	65,90
			3	65,90
12/05/2025	19:14:06,358	6		65,90
			6	65,90
			6	65,90
12/05/2025	19:13:31,893	75		65,90
			75	65,90
			75	65,90
12/05/2025	19:12:19,630	5		65,90
			5	65,90
			5	65,90
12/05/2025	19:11:53,925	50		65,90
			50	65,90
			50	65,90
12/05/2025	19:10:50,221	20		65,65
			20	65,65
			20	65,65
12/05/2025	19:10:08,562	75		65,65
			75	65,65
			75	65,65
12/05/2025	19:09:37,759	16		65,65
			16	65,65
			16	65,65
12/05/2025	19:09:31,971	84		65,65
			84	65,65
			84	65,65
12/05/2025	19:09:27,112	825		65,90
			225	65,90
			200	65,90
			100	65,90
			300	65,90
			825	65,90
12/05/2025	19:09:12,801	100		65,85
			100	65,85
			100	65,85
12/05/2025	19:09:03,695	100		65,85
			50	65,85
			50	65,85
			100	65,85
12/05/2025	19:08:39,689	150		65,80
			50	65,80
			100	65,80
			150	65,80
12/05/2025	19:07:50,357	40		65,60
			40	65,60
			40	65,60
12/05/2025	19:07:09,597	100		65,80
			100	65,80
			100	65,80
12/05/2025	19:06:18,993	100		65,85
			100	65,85
			100	65,85
12/05/2025	19:05:21,298	1		65,85
			1	65,85
			1	65,85
12/05/2025	19:04:54,089	100		65,85
			100	65,85
			100	65,85
12/05/2025	19:04:16,411	20		65,60
			20	65,60
			20	65,60
12/05/2025	19:02:59,665	3		65,60
			3	65,60
			3	65,60
12/05/2025	19:02:09,262	1		65,85
			1	65,85
			1	65,85
12/05/2025	19:00:46,357	4		65,85
			4	65,85
			4	65,85
12/05/2025	19:00:42,399	15		65,85
			15	65,85
			15	65,85
12/05/2025	18:59:24,276	25		65,85
			25	65,85
			25	65,85
12/05/2025	18:58:37,521	7		65,60
			7	65,60
			7	65,60
12/05/2025	18:58:34,134	250		65,60
			250	65,60
			250	65,60
12/05/2025	18:58:25,710	80		65,85
			80	65,85
			80	65,85
12/05/2025	18:57:54,178	100		65,60
			100	65,60
			100	65,60
12/05/2025	18:57:29,998	50		65,85
			50	65,85
			50	65,85
12/05/2025	18:57:28,031	2		65,85
			2	65,85
			2	65,85
12/05/2025	18:57:19,216	1 090		65,85
			1 000	65,85
			1 090	65,85
			90	65,85
12/05/2025	18:57:12,046	100		65,80
			100	65,80
			100	65,80
12/05/2025	18:56:57,577	20		65,60
			20	65,60
			20	65,60
12/05/2025	18:56:26,673	75		65,80
			75	65,80
			75	65,80
12/05/2025	18:56:22,210	22		65,80
			22	65,80
			22	65,80
12/05/2025	18:56:18,411	25		65,60
			25	65,60
			25	65,60
12/05/2025	18:55:48,015	1		65,60
			1	65,60
			1	65,60
12/05/2025	18:55:40,147	5		65,80
			5	65,80
			5	65,80
12/05/2025	18:55:27,048	100		65,80
			100	65,80
			100	65,80
12/05/2025	18:55:05,569	76		65,80
			76	65,80
			76	65,80
12/05/2025	18:54:43,780	500		65,75
			500	65,75
			500	65,75
12/05/2025	18:54:09,899	5		65,80
			5	65,80
			5	65,80
12/05/2025	18:53:58,477	16		65,40
			16	65,40
			16	65,40
12/05/2025	18:53:44,354	25		65,80
			25	65,80
			25	65,80
12/05/2025	18:52:43,926	28		65,55
			28	65,55
			28	65,55
12/05/2025	18:52:41,519	45		65,55
			45	65,55
			45	65,55
12/05/2025	18:52:41,336	100		65,55
			100	65,55
			100	65,55
12/05/2025	18:52:39,413	946		65,80
			943	65,80
			490	65,80
			30	65,80
			75	65,80
			90	65,80
			215	65,80
			46	65,80
			3	65,80
12/05/2025	18:51:47,691	100		65,60
			100	65,60
			100	65,60
12/05/2025	18:51:47,637	40		65,65
			40	65,65
			40	65,65
12/05/2025	18:51:47,549	75		65,75
			75	65,75
			75	65,75
12/05/2025	18:51:01,244	76		65,75
			76	65,75
			76	65,75
12/05/2025	18:51:00,022	45		65,75
			45	65,75
			45	65,75
12/05/2025	18:50:41,921	50		65,75
			50	65,75
			50	65,75
12/05/2025	18:50:37,331	100		65,75
			100	65,75
			100	65,75
12/05/2025	18:50:23,084	22		65,75
			22	65,75
			22	65,75
12/05/2025	18:50:22,882	100		65,75
			100	65,75
			100	65,75
12/05/2025	18:49:21,423	178		65,75
			178	65,75
			100	65,75
			78	65,75
12/05/2025	18:49:14,809	2		65,60
			2	65,60
			2	65,60
12/05/2025	18:49:00,149	50		65,75
			50	65,75
			50	65,75
12/05/2025	18:48:50,593	20		65,75
			20	65,75
			20	65,75
12/05/2025	18:48:24,070	18		65,60
			18	65,60
			18	65,60
12/05/2025	18:47:55,404	76		65,75
			76	65,75
			76	65,75
12/05/2025	18:47:44,248	1		65,75
			1	65,75
			1	65,75
12/05/2025	18:47:19,916	12		65,75
			12	65,75
			12	65,75
12/05/2025	18:47:15,827	35		65,60
			35	65,60
			35	65,60
12/05/2025	18:46:44,508	360		65,45
			110	65,45
			250	65,45
			164	65,45
			1	65,45
			45	65,45
			150	65,45
12/05/2025	18:45:03,770	200		65,50
			100	65,50
			200	65,50
			100	65,50
12/05/2025	18:44:32,019	65		65,50
			50	65,50
			15	65,50
			65	65,50
12/05/2025	18:44:07,709	54		65,50
			54	65,50
			1	65,50
			30	65,50
			23	65,50
12/05/2025	18:43:00,890	10		65,45
			10	65,45
			10	65,45
12/05/2025	18:42:38,431	100		65,75
			100	65,75
			100	65,75
12/05/2025	18:41:26,513	100		65,70
			100	65,70
			100	65,70
12/05/2025	18:40:48,010	15		65,75
			15	65,75
			15	65,75
12/05/2025	18:40:18,951	15		65,75
			15	65,75
			15	65,75
12/05/2025	18:39:53,950	2		65,75
			2	65,75
			2	65,75
12/05/2025	18:39:52,329	20		65,75
			20	65,75
			20	65,75
12/05/2025	18:38:21,546	19		65,70
			19	65,70
			19	65,70
12/05/2025	18:38:01,143	182		65,65
			40	65,65
			142	65,65
			182	65,65
12/05/2025	18:37:42,681	100		65,70
			30	65,70
			100	65,70
			60	65,70
			10	65,70
12/05/2025	18:37:32,309	102		65,75
			90	65,75
			50	65,75
			12	65,75
			2	65,75
			50	65,75
12/05/2025	18:35:19,845	90		65,70
			90	65,70
			90	65,70
12/05/2025	18:35:07,347	10		65,70
			10	65,70
			10	65,70
12/05/2025	18:34:54,478	90		65,70
			90	65,70
			90	65,70
12/05/2025	18:34:50,794	100		65,70
			100	65,70
			83	65,70
			17	65,70
12/05/2025	18:34:08,456	2		65,60
			2	65,60
			2	65,60
12/05/2025	18:30:48,400	100		65,60
			100	65,60
			100	65,60
12/05/2025	18:30:43,392	200		65,50
			200	65,50
			200	65,50
12/05/2025	18:29:47,301	70		65,55
			70	65,55
			70	65,55
12/05/2025	18:29:04,383	5		65,55
			5	65,55
			5	65,55
12/05/2025	18:28:35,709	20		65,55
			20	65,55
			1	65,55
			19	65,55
12/05/2025	18:28:09,236	300		65,50
			300	65,50
			300	65,50
12/05/2025	18:27:53,626	20		65,50
			20	65,50
			20	65,50
12/05/2025	18:27:44,519	18		65,30
			18	65,30
			18	65,30
12/05/2025	18:25:39,300	150		65,50
			150	65,50
			150	65,50
12/05/2025	18:24:43,622	10		65,50
			10	65,50
			10	65,50
12/05/2025	18:24:39,428	18		65,70
			18	65,70
			18	65,70
12/05/2025	18:24:32,270	499		65,50
			499	65,50
			299	65,50
			200	65,50
12/05/2025	18:24:27,868	100		65,45
			100	65,45
			100	65,45
12/05/2025	18:24:27,643	100		65,45
			100	65,45
			100	65,45
12/05/2025	18:24:27,446	100		65,45
			100	65,45
			100	65,45
12/05/2025	18:24:23,312	150		65,65
			28	65,65
			150	65,65
			100	65,65
			22	65,65
12/05/2025	18:23:52,422	100		65,70
			100	65,70
			100	65,70
12/05/2025	18:23:48,315	30		65,70
			30	65,70
			30	65,70
12/05/2025	18:23:34,425	40		65,70
			40	65,70
			31	65,70
			9	65,70
12/05/2025	18:23:12,766	1		65,50
			1	65,50
			1	65,50
12/05/2025	18:22:49,570	189		65,65
			15	65,65
			15	65,65
			15	65,65
			154	65,65
			35	65,65
			94	65,65
			25	65,65
			25	65,65
12/05/2025	18:20:16,142	166		65,65
			12	65,65
			154	65,65
			166	65,65
12/05/2025	18:18:54,983	100		65,30
			100	65,30
			100	65,30
12/05/2025	18:17:44,653	80		65,60
			30	65,60
			80	65,60
			50	65,60
12/05/2025	18:17:37,837	100		65,60
			100	65,60
			100	65,60
12/05/2025	18:17:17,984	477		65,50
			11	65,50
			477	65,50
			466	65,50
12/05/2025	18:17:01,388	67		65,45
			67	65,45
			67	65,45
12/05/2025	18:16:36,751	50		65,45
			50	65,45
			50	65,45
12/05/2025	18:16:24,279	100		65,50
			100	65,50
			100	65,50
12/05/2025	18:16:18,053	140		65,60
			140	65,60
			140	65,60
12/05/2025	18:16:14,793	88		65,50
			88	65,50
			88	65,50
12/05/2025	18:15:19,325	20		65,50
			20	65,50
			20	65,50
12/05/2025	18:14:31,199	25		65,50
			25	65,50
			25	65,50
12/05/2025	18:13:58,672	533		65,45
			533	65,45
			533	65,45
12/05/2025	18:13:50,865	33		65,45
			33	65,45
			33	65,45
12/05/2025	18:13:48,305	518		65,50
			90	65,50
			518	65,50
			428	65,50
12/05/2025	18:12:52,357	100		65,45
			100	65,45
			100	65,45
12/05/2025	18:12:26,330	10		65,45
			10	65,45
			10	65,45
12/05/2025	18:12:03,975	296		65,45
			50	65,45
			246	65,45
			50	65,45
			200	65,45
			46	65,45
12/05/2025	18:10:28,814	30		65,45
			30	65,45
			30	65,45
12/05/2025	18:10:06,798	10		65,45
			10	65,45
			10	65,45
12/05/2025	18:09:54,575	100		65,45
			100	65,45
			100	65,45
12/05/2025	18:09:34,072	100		65,20
			100	65,20
			100	65,20
12/05/2025	18:09:22,248	80		65,45
			50	65,45
			30	65,45
			80	65,45
12/05/2025	18:09:14,454	80		65,20
			80	65,20
			30	65,20
			50	65,20
12/05/2025	18:09:12,362	5		65,45
			5	65,45
			5	65,45
12/05/2025	18:08:15,310	46		65,45
			46	65,45
			46	65,45
12/05/2025	18:07:13,211	25		65,40
			25	65,40
			25	65,40
12/05/2025	18:07:13,151	90		65,40
			90	65,40
			90	65,40
12/05/2025	18:07:08,944	750		65,25
			750	65,25
			750	65,25
12/05/2025	18:07:05,370	10		65,50
			10	65,50
			10	65,50
12/05/2025	18:07:02,711	100		65,50
			50	65,50
			50	65,50
			100	65,50
12/05/2025	18:06:51,799	10		65,50
			10	65,50
			10	65,50
12/05/2025	18:06:29,669	2		65,50
			2	65,50
			2	65,50
12/05/2025	18:04:58,792	10		65,45
			10	65,45
			10	65,45
12/05/2025	18:04:57,106	75		65,45
			75	65,45
			75	65,45
12/05/2025	18:04:56,885	2		65,45
			2	65,45
			2	65,45
12/05/2025	18:04:53,333	100		65,45
			10	65,45
			100	65,45
			90	65,45
12/05/2025	18:04:38,953	100		65,25
			100	65,25
			100	65,25
12/05/2025	18:04:28,800	25		65,30
			25	65,30
			25	65,30
12/05/2025	18:04:27,021	90		65,30
			90	65,30
			90	65,30
12/05/2025	18:04:24,054	50		65,25
			50	65,25
			50	65,25
12/05/2025	18:03:45,577	80		65,25
			80	65,25
			80	65,25
12/05/2025	18:03:35,871	3		65,00
			3	65,00
			1	65,00
			2	65,00
12/05/2025	18:03:30,388	82		65,25
			82	65,25
			82	65,25
12/05/2025	18:02:50,835	50		65,30
			50	65,30
			50	65,30
12/05/2025	18:02:48,418	90		65,25
			90	65,25
			90	65,25
12/05/2025	18:02:44,647	90		65,25
			90	65,25
			90	65,25
12/05/2025	18:02:28,694	76		65,25
			76	65,25
			76	65,25
12/05/2025	18:02:23,436	80		65,25
			80	65,25
			80	65,25
12/05/2025	18:02:11,171	15		65,25
			15	65,25
			15	65,25
12/05/2025	18:02:08,078	10		65,00
			10	65,00
			10	65,00
12/05/2025	18:01:32,760	25		65,25
			25	65,25
			25	65,25
12/05/2025	18:00:54,044	80		65,25
			80	65,25
			80	65,25
12/05/2025	18:00:06,373	7		65,25
			7	65,25
			7	65,25
12/05/2025	17:59:39,661	150		65,25
			50	65,25
			100	65,25
			150	65,25
12/05/2025	17:59:36,379	220		65,15
			50	65,15
			170	65,15
			220	65,15
12/05/2025	17:59:15,395	150		65,25
			50	65,25
			150	65,25
			100	65,25
12/05/2025	17:59:07,858	35		65,25
			35	65,25
			35	65,25
12/05/2025	17:58:55,184	9		65,25
			9	65,25
			9	65,25
12/05/2025	17:58:54,162	20		65,00
			20	65,00
			20	65,00
12/05/2025	17:58:50,007	150		65,00
			150	65,00
			50	65,00
			50	65,00
			50	65,00
12/05/2025	17:58:46,810	100		65,00
			100	65,00
			100	65,00
12/05/2025	17:57:44,845	400		65,05
			50	65,05
			267	65,05
			400	65,05
			50	65,05
			33	65,05
12/05/2025	17:57:44,827	600		65,25
			600	65,25
			600	65,25
12/05/2025	17:57:32,720	100		65,25
			100	65,25
			100	65,25
12/05/2025	17:57:01,629	25		65,25
			25	65,25
			25	65,25
12/05/2025	17:56:53,000	59		65,00
			59	65,00
			9	65,00
			50	65,00
12/05/2025	17:56:30,879	2		65,25
			2	65,25
			2	65,25
12/05/2025	17:54:55,190	10		65,25
			10	65,25
			10	65,25
12/05/2025	17:54:39,096	30		65,25
			30	65,25
			30	65,25
12/05/2025	17:54:36,552	35		65,25
			35	65,25
			35	65,25
12/05/2025	17:54:14,232	2		65,25
			2	65,25
			2	65,25
12/05/2025	17:53:59,758	1		65,25
			1	65,25
			1	65,25
12/05/2025	17:53:51,043	15		65,25
			15	65,25
			15	65,25
12/05/2025	17:53:15,751	5		65,25
			5	65,25
			5	65,25
12/05/2025	17:52:27,345	90		65,30
			90	65,30
			90	65,30
12/05/2025	17:52:19,747	150		65,25
			80	65,25
			150	65,25
			70	65,25
12/05/2025	17:51:28,219	71		65,25
			71	65,25
			71	65,25
12/05/2025	17:51:19,831	70		65,05
			70	65,05
			70	65,05
12/05/2025	17:49:14,717	10		65,30
			10	65,30
			10	65,30
12/05/2025	17:49:13,958	11		65,30
			4	65,30
			7	65,30
			11	65,30
12/05/2025	17:48:00,050	20		64,95
			20	64,95
			20	64,95
12/05/2025	17:47:47,579	13		65,30
			13	65,30
			13	65,30
12/05/2025	17:47:17,181	17		64,95
			17	64,95
			17	64,95
12/05/2025	17:47:13,663	10		65,30
			10	65,30
			10	65,30

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 609,00
Vente: 1 609,50
Volume: 160 413
-5,10%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
12/05/2025 @ 20:08:33

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)