Tradegate Exchange

Vanguard FTSE All-World U.ETF

631

526

129.48

Date	Time	Volume	Order Volume	Price
14/07/2025	21:57:16.067	100		129.48
			100	129.48
			100	129.48
14/07/2025	21:45:39.468	18		129.46
			18	129.46
			18	129.46
14/07/2025	21:42:53.014	20		129.48
			20	129.48
			20	129.48
14/07/2025	21:36:14.893	15		129.46
			15	129.46
			15	129.46
14/07/2025	21:32:32.779	2		129.48
			2	129.48
			2	129.48
14/07/2025	21:30:01.640	30		129.48
			30	129.48
			30	129.48
14/07/2025	21:29:00.226	78		129.52
			78	129.52
			78	129.52
14/07/2025	21:21:00.766	34		129.52
			34	129.52
			34	129.52
14/07/2025	21:17:47.967	3		129.44
			3	129.44
			3	129.44
14/07/2025	21:11:27.719	16		129.44
			16	129.44
			16	129.44
14/07/2025	21:05:25.461	100		129.54
			100	129.54
			100	129.54
14/07/2025	21:05:25.040	19		129.54
			19	129.54
			19	129.54
14/07/2025	20:59:53.205	1		129.46
			1	129.46
			1	129.46
14/07/2025	20:59:46.693	4		129.52
			4	129.52
			4	129.52
14/07/2025	20:56:50.907	3		129.54
			3	129.54
			3	129.54
14/07/2025	20:51:39.770	6		129.48
			6	129.48
			6	129.48
14/07/2025	20:51:09.595	39		129.48
			39	129.48
			39	129.48
14/07/2025	20:48:37.705	8		129.54
			8	129.54
			8	129.54
14/07/2025	20:47:15.144	6		129.44
			6	129.44
			6	129.44
14/07/2025	20:46:56.334	151		129.44
			151	129.44
			151	129.44
14/07/2025	20:42:57.394	775		129.50
			775	129.50
			775	129.50
14/07/2025	20:41:26.646	10		129.46
			10	129.46
			10	129.46
14/07/2025	20:29:24.189	36		129.58
			36	129.58
			36	129.58
14/07/2025	20:29:08.911	5		129.52
			5	129.52
			5	129.52
14/07/2025	20:25:37.876	3		129.56
			3	129.56
			3	129.56
14/07/2025	20:23:41.070	7		129.52
			7	129.52
			7	129.52
14/07/2025	20:22:03.603	3		129.56
			3	129.56
			3	129.56
14/07/2025	20:15:12.173	2		129.54
			2	129.54
			2	129.54
14/07/2025	20:12:03.389	4		129.52
			4	129.52
			4	129.52
14/07/2025	20:09:33.754	5		129.58
			5	129.58
			5	129.58
14/07/2025	20:05:49.008	41		129.50
			41	129.50
			41	129.50
14/07/2025	20:03:55.743	6		129.54
			6	129.54
			6	129.54
14/07/2025	20:01:33.027	1		129.54
			1	129.54
			1	129.54
14/07/2025	20:00:42.318	3		129.46
			3	129.46
			3	129.46
14/07/2025	20:00:34.945	40		129.54
			40	129.54
			40	129.54
14/07/2025	19:58:13.977	40		129.58
			40	129.58
			40	129.58
14/07/2025	19:55:52.039	5		129.58
			5	129.58
			5	129.58
14/07/2025	19:55:22.782	5		129.50
			5	129.50
			5	129.50
14/07/2025	19:54:09.128	3		129.52
			3	129.52
			3	129.52
14/07/2025	19:54:02.151	42		129.52
			42	129.52
			42	129.52
14/07/2025	19:53:43.607	15		129.52
			15	129.52
			15	129.52
14/07/2025	19:53:36.813	1		129.58
			1	129.58
			1	129.58
14/07/2025	19:53:23.985	1		129.50
			1	129.50
			1	129.50
14/07/2025	19:52:15.086	8		129.52
			8	129.52
			8	129.52
14/07/2025	19:51:45.662	10		129.50
			4	129.50
			6	129.50
			10	129.50
14/07/2025	19:49:17.020	10		129.56
			10	129.56
			10	129.56
14/07/2025	19:43:07.658	40		129.48
			40	129.48
			40	129.48
14/07/2025	19:38:57.288	20		129.58
			20	129.58
			20	129.58
14/07/2025	19:36:49.570	4		129.62
			4	129.62
			4	129.62
14/07/2025	19:33:15.514	7		129.58
			7	129.58
			7	129.58
14/07/2025	19:25:22.263	5		129.48
			5	129.48
			5	129.48
14/07/2025	19:25:14.964	210		129.56
			210	129.56
			210	129.56
14/07/2025	19:21:39.694	1		129.58
			1	129.58
			1	129.58
14/07/2025	19:19:04.300	1		129.60
			1	129.60
			1	129.60
14/07/2025	19:16:08.578	143		129.50
			7	129.50
			136	129.50
			143	129.50
14/07/2025	19:07:04.085	1		129.44
			1	129.44
			1	129.44
14/07/2025	19:03:02.705	7		129.42
			7	129.42
			7	129.42
14/07/2025	19:02:01.431	5		129.44
			5	129.44
			5	129.44
14/07/2025	18:58:40.631	123		129.48
			123	129.48
			123	129.48
14/07/2025	18:56:23.126	2		129.46
			2	129.46
			2	129.46
14/07/2025	18:50:10.414	40		129.42
			40	129.42
			40	129.42
14/07/2025	18:50:01.885	3		129.44
			3	129.44
			3	129.44
14/07/2025	18:47:02.631	500		129.38
			500	129.38
			500	129.38
14/07/2025	18:46:06.557	1		129.30
			1	129.30
			1	129.30
14/07/2025	18:45:56.361	17		129.38
			17	129.38
			17	129.38
14/07/2025	18:41:12.943	1		129.32
			1	129.32
			1	129.32
14/07/2025	18:41:00.857	2		129.32
			2	129.32
			2	129.32
14/07/2025	18:39:47.314	2		129.26
			2	129.26
			2	129.26
14/07/2025	18:38:53.157	4		129.34
			4	129.34
			4	129.34
14/07/2025	18:33:07.077	1		129.32
			1	129.32
			1	129.32
14/07/2025	18:32:58.188	154		129.32
			154	129.32
			154	129.32
14/07/2025	18:32:33.870	1		129.34
			1	129.34
			1	129.34
14/07/2025	18:30:03.538	199		129.30
			199	129.30
			199	129.30
14/07/2025	18:28:04.809	25		129.36
			25	129.36
			25	129.36
14/07/2025	18:13:57.900	7		129.30
			7	129.30
			7	129.30
14/07/2025	18:09:12.434	1		129.32
			1	129.32
			1	129.32
14/07/2025	18:09:06.456	23		129.40
			23	129.40
			23	129.40
14/07/2025	18:06:50.101	3		129.28
			3	129.28
			3	129.28
14/07/2025	18:06:09.550	3		129.26
			3	129.26
			3	129.26
14/07/2025	18:05:37.855	1		129.32
			1	129.32
			1	129.32
14/07/2025	18:04:33.964	1		129.32
			1	129.32
			1	129.32
14/07/2025	18:01:36.278	3		129.30
			3	129.30
			3	129.30
14/07/2025	17:59:10.748	5		129.22
			5	129.22
			5	129.22
14/07/2025	17:57:17.160	163		129.20
			163	129.20
			163	129.20
14/07/2025	17:55:04.161	100		129.24
			100	129.24
			100	129.24
14/07/2025	17:48:44.896	1		129.18
			1	129.18
			1	129.18
14/07/2025	17:44:03.803	15		129.12
			15	129.12
			15	129.12
14/07/2025	17:43:45.201	4		129.06
			4	129.06
			4	129.06
14/07/2025	17:41:46.257	8		129.14
			8	129.14
			8	129.14
14/07/2025	17:37:08.678	1		129.10
			1	129.10
			1	129.10
14/07/2025	17:30:54.651	1		129.10
			1	129.10
			1	129.10
14/07/2025	17:30:32.888	30		129.12
			30	129.12
			30	129.12
14/07/2025	17:29:44.190	174		129.10
			174	129.10
			174	129.10
14/07/2025	17:27:19.722	1		129.12
			1	129.12
			1	129.12
14/07/2025	17:26:05.473	16		129.10
			16	129.10
			16	129.10
14/07/2025	17:24:58.613	1		129.10
			1	129.10
			1	129.10
14/07/2025	17:24:49.613	13		129.10
			13	129.10
			13	129.10
14/07/2025	17:23:39.892	13		129.06
			13	129.06
			13	129.06
14/07/2025	17:23:29.150	77		129.08
			77	129.08
			77	129.08
14/07/2025	17:22:39.364	9		129.04
			9	129.04
			9	129.04
14/07/2025	17:22:02.924	8		129.04
			8	129.04
			8	129.04
14/07/2025	17:16:10.208	3		129.06
			3	129.06
			3	129.06
14/07/2025	17:15:46.033	13		129.08
			13	129.08
			13	129.08
14/07/2025	17:13:45.742	1		129.10
			1	129.10
			1	129.10
14/07/2025	17:13:20.907	9		129.08
			9	129.08
			9	129.08
14/07/2025	17:12:59.328	10		129.08
			10	129.08
			10	129.08
14/07/2025	17:09:35.287	2		129.06
			2	129.06
			2	129.06
14/07/2025	17:09:16.559	1		129.06
			1	129.06
			1	129.06
14/07/2025	17:08:26.203	16		129.08
			16	129.08
			16	129.08
14/07/2025	17:06:37.050	116		129.06
			116	129.06
			116	129.06
14/07/2025	17:05:14.418	1		129.02
			1	129.02
			1	129.02
14/07/2025	16:59:57.304	1		129.02
			1	129.02
			1	129.02
14/07/2025	16:59:53.494	1		129.02
			1	129.02
			1	129.02
14/07/2025	16:59:49.908	16		129.00
			16	129.00
			16	129.00
14/07/2025	16:59:27.527	8		129.02
			8	129.02
			8	129.02
14/07/2025	16:58:42.301	1		129.02
			1	129.02
			1	129.02
14/07/2025	16:58:40.289	1		129.04
			1	129.04
			1	129.04
14/07/2025	16:58:19.735	8		129.02
			8	129.02
			8	129.02
14/07/2025	16:57:14.949	6		129.02
			6	129.02
			6	129.02
14/07/2025	16:56:43.263	8		129.00
			8	129.00
			8	129.00
14/07/2025	16:56:09.537	4		129.00
			4	129.00
			4	129.00
14/07/2025	16:56:06.080	1		128.98
			1	128.98
			1	128.98
14/07/2025	16:55:59.039	24		129.00
			24	129.00
			24	129.00
14/07/2025	16:52:13.545	21		128.92
			21	128.92
			21	128.92
14/07/2025	16:51:56.464	1		128.94
			1	128.94
			1	128.94
14/07/2025	16:51:31.910	3		128.88
			3	128.88
			3	128.88
14/07/2025	16:51:06.350	40		128.86
			40	128.86
			40	128.86
14/07/2025	16:49:03.011	11		128.84
			11	128.84
			11	128.84
14/07/2025	16:48:50.589	240		128.84
			240	128.84
			240	128.84
14/07/2025	16:48:16.837	1		128.88
			1	128.88
			1	128.88
14/07/2025	16:45:36.121	2		128.90
			2	128.90
			2	128.90
14/07/2025	16:38:39.958	16		128.88
			16	128.88
			16	128.88
14/07/2025	16:36:24.348	2		128.84
			2	128.84
			2	128.84
14/07/2025	16:34:24.367	4		128.80
			4	128.80
			4	128.80
14/07/2025	16:34:17.779	172		128.78
			172	128.78
			172	128.78
14/07/2025	16:31:09.998	1		128.88
			1	128.88
			1	128.88
14/07/2025	16:30:34.237	1		128.86
			1	128.86
			1	128.86
14/07/2025	16:30:04.532	1		128.84
			1	128.84
			1	128.84
14/07/2025	16:24:34.582	27		128.98
			27	128.98
			27	128.98
14/07/2025	16:20:39.214	3		128.96
			3	128.96
			3	128.96
14/07/2025	16:20:11.128	4		129.00
			4	129.00
			4	129.00
14/07/2025	16:19:21.784	12		129.00
			12	129.00
			12	129.00
14/07/2025	16:19:05.031	25		129.00
			25	129.00
			25	129.00
14/07/2025	16:16:57.161	30		128.98
			30	128.98
			30	128.98
14/07/2025	16:16:35.240	1		128.96
			1	128.96
			1	128.96
14/07/2025	16:16:24.257	15		128.96
			15	128.96
			15	128.96
14/07/2025	16:12:36.813	264		128.86
			264	128.86
			264	128.86
14/07/2025	16:06:57.989	6		128.90
			6	128.90
			6	128.90
14/07/2025	16:06:17.539	1		128.92
			1	128.92
			1	128.92
14/07/2025	16:06:08.346	6		128.90
			6	128.90
			6	128.90
14/07/2025	16:04:16.686	50		128.92
			50	128.92
			50	128.92
14/07/2025	16:01:44.508	35		128.86
			35	128.86
			35	128.86
14/07/2025	16:00:06.256	4		128.92
			4	128.92
			4	128.92
14/07/2025	15:58:54.485	50		128.92
			50	128.92
			50	128.92
14/07/2025	15:57:35.695	7		128.94
			7	128.94
			7	128.94
14/07/2025	15:56:23.156	6		128.94
			6	128.94
			6	128.94
14/07/2025	15:52:54.902	154		128.98
			154	128.98
			154	128.98
14/07/2025	15:52:17.258	23		129.04
			23	129.04
			23	129.04
14/07/2025	15:52:03.204	10		129.06
			10	129.06
			10	129.06
14/07/2025	15:49:12.585	53		129.00
			16	129.00
			3	129.00
			21	129.00
			9	129.00
			1	129.00
			53	129.00
			2	129.00
			1	129.00
14/07/2025	15:48:47.735	2 824		128.96
			2 824	128.96
			2 824	128.96
14/07/2025	15:47:00.995	50		128.86
			50	128.86
			50	128.86
14/07/2025	15:45:55.356	779		128.86
			779	128.86
			779	128.86
14/07/2025	15:41:52.032	40		128.94
			40	128.94
			40	128.94
14/07/2025	15:40:38.748	10		128.94
			10	128.94
			10	128.94
14/07/2025	15:36:14.766	8		128.90
			8	128.90
			8	128.90
14/07/2025	15:33:20.229	4		128.94
			4	128.94
			4	128.94
14/07/2025	15:31:10.056	620		128.90
			620	128.90
			620	128.90
14/07/2025	15:30:45.395	58		128.94
			58	128.94
			58	128.94
14/07/2025	15:29:20.725	13		128.90
			13	128.90
			13	128.90
14/07/2025	15:28:36.180	3		128.86
			3	128.86
			3	128.86
14/07/2025	15:26:50.434	1		128.86
			1	128.86
			1	128.86
14/07/2025	15:26:44.466	5		128.84
			5	128.84
			5	128.84
14/07/2025	15:26:32.324	2		128.86
			2	128.86
			2	128.86
14/07/2025	15:24:29.661	155		128.84
			155	128.84
			155	128.84
14/07/2025	15:21:51.451	15		128.78
			15	128.78
			15	128.78
14/07/2025	15:19:36.512	8		128.76
			8	128.76
			8	128.76
14/07/2025	15:13:14.041	11		128.76
			11	128.76
			11	128.76
14/07/2025	15:05:58.209	50		128.68
			50	128.68
			50	128.68
14/07/2025	15:00:31.698	12		128.70
			12	128.70
			12	128.70
14/07/2025	14:53:55.741	8		128.76
			8	128.76
			8	128.76
14/07/2025	14:53:47.162	400		128.78
			400	128.78
			400	128.78
14/07/2025	14:51:44.164	1		128.74
			1	128.74
			1	128.74
14/07/2025	14:43:45.306	10		128.76
			10	128.76
			10	128.76
14/07/2025	14:43:04.195	39		128.74
			39	128.74
			39	128.74
14/07/2025	14:42:17.342	1		128.76
			1	128.76
			1	128.76
14/07/2025	14:40:37.898	4		128.76
			4	128.76
			4	128.76
14/07/2025	14:39:19.731	23		128.76
			23	128.76
			23	128.76
14/07/2025	14:38:43.267	8		128.76
			8	128.76
			8	128.76
14/07/2025	14:36:36.000	3		128.72
			3	128.72
			3	128.72
14/07/2025	14:35:16.626	1		128.76
			1	128.76
			1	128.76
14/07/2025	14:30:52.319	103		128.80
			38	128.80
			103	128.80
			65	128.80
14/07/2025	14:17:49.959	15		128.74
			15	128.74
			15	128.74
14/07/2025	14:07:26.242	15		128.70
			15	128.70
			15	128.70
14/07/2025	14:06:25.845	1		128.68
			1	128.68
			1	128.68
14/07/2025	14:04:28.620	10		128.72
			10	128.72
			10	128.72
14/07/2025	14:04:14.040	1		128.72
			1	128.72
			1	128.72
14/07/2025	14:02:49.585	40		128.72
			40	128.72
			40	128.72
14/07/2025	14:02:21.315	1		128.68
			1	128.68
			1	128.68
14/07/2025	13:56:54.898	4		128.70
			4	128.70
			4	128.70
14/07/2025	13:54:26.313	1		128.74
			1	128.74
			1	128.74
14/07/2025	13:53:42.572	36		128.74
			36	128.74
			36	128.74
14/07/2025	13:52:24.499	10		128.72
			10	128.72
			10	128.72
14/07/2025	13:51:42.626	20		128.74
			20	128.74
			20	128.74
14/07/2025	13:45:00.730	8		128.74
			8	128.74
			8	128.74
14/07/2025	13:43:01.515	17		128.72
			17	128.72
			17	128.72
14/07/2025	13:39:35.865	22		128.66
			22	128.66
			22	128.66
14/07/2025	13:39:01.803	39		128.64
			39	128.64
			39	128.64
14/07/2025	13:39:01.345	100		128.66
			100	128.66
			100	128.66
14/07/2025	13:37:11.787	19		128.64
			19	128.64
			19	128.64
14/07/2025	13:37:06.903	23		128.64
			23	128.64
			23	128.64
14/07/2025	13:36:20.823	10		128.64
			10	128.64
			10	128.64
14/07/2025	13:34:47.442	8		128.64
			8	128.64
			8	128.64
14/07/2025	13:32:54.643	10		128.66
			10	128.66
			10	128.66
14/07/2025	13:29:46.769	19		128.58
			19	128.58
			19	128.58
14/07/2025	13:27:10.045	69		128.58
			69	128.58
			69	128.58
14/07/2025	13:25:11.728	8		128.56
			8	128.56
			8	128.56
14/07/2025	13:18:49.683	16		128.62
			16	128.62
			16	128.62
14/07/2025	13:17:02.557	1		128.60
			1	128.60
			1	128.60
14/07/2025	13:16:54.290	3		128.60
			3	128.60
			3	128.60
14/07/2025	13:16:30.930	1		128.64
			1	128.64
			1	128.64
14/07/2025	13:15:55.153	200		128.62
			200	128.62
			200	128.62
14/07/2025	13:10:19.741	15		128.60
			15	128.60
			15	128.60
14/07/2025	13:09:37.430	3		128.64
			3	128.64
			3	128.64
14/07/2025	13:08:27.227	23		128.60
			23	128.60
			23	128.60
14/07/2025	13:08:04.500	23		128.62
			23	128.62
			23	128.62
14/07/2025	13:06:36.138	260		128.66
			260	128.66
			260	128.66
14/07/2025	13:05:17.368	16		128.66
			16	128.66
			16	128.66
14/07/2025	13:03:14.414	416		128.66
			416	128.66
			416	128.66
14/07/2025	12:56:02.394	253		128.70
			253	128.70
			253	128.70
14/07/2025	12:54:05.614	5		128.70
			5	128.70
			5	128.70
14/07/2025	12:52:50.557	20		128.68
			20	128.68
			20	128.68
14/07/2025	12:50:54.308	80		128.68
			80	128.68
			80	128.68
14/07/2025	12:48:43.877	1		128.66
			1	128.66
			1	128.66
14/07/2025	12:47:06.794	115		128.70
			115	128.70
			115	128.70
14/07/2025	12:46:53.084	20		128.70
			20	128.70
			20	128.70
14/07/2025	12:44:43.338	81		128.70
			81	128.70
			81	128.70
14/07/2025	12:43:52.723	4		128.68
			4	128.68
			4	128.68
14/07/2025	12:32:17.641	1		128.66
			1	128.66
			1	128.66
14/07/2025	12:29:44.001	6		128.66
			6	128.66
			6	128.66
14/07/2025	12:29:31.872	10		128.66
			10	128.66
			10	128.66
14/07/2025	12:27:20.443	8		128.68
			8	128.68
			8	128.68
14/07/2025	12:19:35.157	10		128.70
			10	128.70
			10	128.70
14/07/2025	12:15:32.066	20		128.72
			20	128.72
			20	128.72
14/07/2025	12:14:58.116	45		128.68
			45	128.68
			45	128.68
14/07/2025	12:13:42.719	4		128.66
			4	128.66
			4	128.66
14/07/2025	12:12:28.618	4		128.68
			4	128.68
			4	128.68
14/07/2025	12:12:14.315	19		128.68
			19	128.68
			19	128.68
14/07/2025	12:11:45.366	38		128.68
			38	128.68
			38	128.68
14/07/2025	12:11:35.581	85		128.66
			85	128.66
			85	128.66
14/07/2025	12:10:18.918	8		128.66
			8	128.66
			8	128.66
14/07/2025	12:06:33.579	6		128.70
			6	128.70
			6	128.70
14/07/2025	12:04:40.465	1		128.72
			1	128.72
			1	128.72
14/07/2025	12:03:48.604	16		128.68
			16	128.68
			16	128.68
14/07/2025	12:03:26.635	5		128.72
			5	128.72
			5	128.72
14/07/2025	11:59:54.887	1		128.72
			1	128.72
			1	128.72
14/07/2025	11:57:50.978	2		128.76
			2	128.76
			2	128.76
14/07/2025	11:55:48.920	14		128.74
			14	128.74
			14	128.74
14/07/2025	11:52:22.089	12		128.76
			12	128.76
			12	128.76
14/07/2025	11:50:30.453	34		128.76
			34	128.76
			34	128.76
14/07/2025	11:45:45.914	2		128.76
			2	128.76
			2	128.76
14/07/2025	11:41:06.873	1		128.74
			1	128.74
			1	128.74
14/07/2025	11:40:32.581	1		128.74
			1	128.74
			1	128.74
14/07/2025	11:39:56.386	2		128.74
			2	128.74
			2	128.74
14/07/2025	11:39:28.040	3		128.74
			3	128.74
			3	128.74
14/07/2025	11:37:10.628	20		128.72
			20	128.72
			20	128.72
14/07/2025	11:32:52.157	1		128.72
			1	128.72
			1	128.72
14/07/2025	11:26:02.707	15		128.74
			15	128.74
			15	128.74
14/07/2025	11:25:16.139	1		128.78
			1	128.78
			1	128.78
14/07/2025	11:24:06.165	300		128.76
			300	128.76
			300	128.76
14/07/2025	11:22:49.961	4		128.80
			4	128.80
			4	128.80
14/07/2025	11:22:16.944	4		128.80
			4	128.80
			4	128.80
14/07/2025	11:14:35.647	1		128.74
			1	128.74
			1	128.74
14/07/2025	11:14:35.397	1		128.74
			1	128.74
			1	128.74
14/07/2025	11:14:09.610	8		128.74
			8	128.74
			8	128.74
14/07/2025	11:14:07.219	1		128.74
			1	128.74
			1	128.74
14/07/2025	11:13:20.426	1		128.72
			1	128.72
			1	128.72
14/07/2025	11:13:02.404	1		128.74
			1	128.74
			1	128.74
14/07/2025	11:08:28.663	40		128.74
			40	128.74
			40	128.74
14/07/2025	11:08:18.964	1		128.74
			1	128.74
			1	128.74
14/07/2025	11:01:40.388	40		128.70
			40	128.70
			40	128.70
14/07/2025	11:01:11.611	5		128.72
			5	128.72
			5	128.72
14/07/2025	10:58:07.651	1		128.76
			1	128.76
			1	128.76
14/07/2025	10:57:28.633	250		128.76
			250	128.76
			250	128.76
14/07/2025	10:54:50.986	75		128.76
			75	128.76
			75	128.76
14/07/2025	10:54:42.027	1		128.74
			1	128.74
			1	128.74
14/07/2025	10:54:17.933	38		128.74
			38	128.74
			38	128.74
14/07/2025	10:53:52.698	75		128.72
			75	128.72
			75	128.72
14/07/2025	10:53:32.611	16		128.72
			16	128.72
			16	128.72
14/07/2025	10:51:03.807	1		128.68
			1	128.68
			1	128.68
14/07/2025	10:45:25.326	12		128.66
			12	128.66
			12	128.66
14/07/2025	10:44:10.029	4		128.66
			4	128.66
			4	128.66
14/07/2025	10:42:08.404	3		128.62
			3	128.62
			3	128.62
14/07/2025	10:41:38.739	2		128.64
			2	128.64
			2	128.64
14/07/2025	10:39:18.212	800		128.62
			800	128.62
			800	128.62
14/07/2025	10:36:49.970	1		128.60
			1	128.60
			1	128.60
14/07/2025	10:33:38.746	7		128.58
			7	128.58
			7	128.58
14/07/2025	10:33:36.617	1		128.58
			1	128.58
			1	128.58
14/07/2025	10:30:34.540	20		128.58
			20	128.58
			20	128.58
14/07/2025	10:30:14.214	171		128.60
			171	128.60
			171	128.60
14/07/2025	10:27:32.800	24		128.60
			24	128.60
			24	128.60
14/07/2025	10:26:46.913	2		128.62
			2	128.62
			2	128.62
14/07/2025	10:26:20.121	21		128.62
			21	128.62
			21	128.62
14/07/2025	10:25:19.900	1		128.62
			1	128.62
			1	128.62
14/07/2025	10:24:12.930	54		128.66
			54	128.66
			54	128.66
14/07/2025	10:15:49.953	1		128.66
			1	128.66
			1	128.66
14/07/2025	10:13:33.857	76		128.62
			76	128.62
			76	128.62
14/07/2025	10:12:38.571	8		128.62
			8	128.62
			8	128.62
14/07/2025	10:12:32.561	2		128.60
			2	128.60
			2	128.60
14/07/2025	10:10:15.408	4		128.60
			4	128.60
			4	128.60
14/07/2025	10:09:37.787	13		128.62
			13	128.62
			13	128.62
14/07/2025	10:08:28.033	1		128.62
			1	128.62
			1	128.62
14/07/2025	10:07:44.281	6		128.62
			6	128.62
			6	128.62
14/07/2025	10:06:33.489	1		128.60
			1	128.60
			1	128.60
14/07/2025	10:05:44.004	85		128.62
			85	128.62
			85	128.62
14/07/2025	10:00:33.292	10		128.64
			10	128.64
			10	128.64
14/07/2025	10:00:21.023	8		128.66
			8	128.66
			8	128.66
14/07/2025	10:00:06.759	1		128.70
			1	128.70
			1	128.70
14/07/2025	10:00:06.274	1		128.70
			1	128.70
			1	128.70
14/07/2025	10:00:04.792	1		128.70
			1	128.70
			1	128.70
14/07/2025	09:57:49.670	18		128.70
			18	128.70
			18	128.70
14/07/2025	09:53:47.210	1		128.70
			1	128.70
			1	128.70
14/07/2025	09:53:05.641	22		128.68
			22	128.68
			22	128.68
14/07/2025	09:52:30.555	1		128.68
			1	128.68
			1	128.68
14/07/2025	09:52:08.774	9		128.66
			9	128.66
			9	128.66
14/07/2025	09:52:00.655	1		128.64
			1	128.64
			1	128.64
14/07/2025	09:51:18.347	8		128.66
			8	128.66
			8	128.66
14/07/2025	09:50:42.792	50		128.64
			50	128.64
			50	128.64
14/07/2025	09:50:19.607	388		128.64
			388	128.64
			388	128.64
14/07/2025	09:48:31.698	1		128.64
			1	128.64
			1	128.64
14/07/2025	09:48:08.446	4		128.60
			4	128.60
			4	128.60

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 102.6636 / Ask: 102.7674
Volume: 33 230
+0.35%

Top 5 Turnover

Realtime Quotes
Last Update:
14/07/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice