Xtr.(IE)-Art.Int.+Big Data ETF

126

97

133.16

Date Time Volume Order Volume Price
17/06/2025 09:40:14.489 105   133.16
      105 133.16
      105 133.16
17/06/2025 09:40:03.741 244   133.16
      244 133.16
      4 133.16
      240 133.16
17/06/2025 09:33:24.796 900   133.16
      900 133.16
      900 133.16
17/06/2025 09:32:55.042 5   133.16
      5 133.16
      5 133.16
17/06/2025 09:32:41.140 75   133.20
      75 133.20
      75 133.20
17/06/2025 09:31:14.976 18   133.06
      18 133.06
      18 133.06
17/06/2025 09:29:48.953 5   133.08
      5 133.08
      5 133.08
17/06/2025 09:29:38.832 5   133.04
      5 133.04
      5 133.04
17/06/2025 09:29:12.269 1   133.06
      1 133.06
      1 133.06
17/06/2025 09:29:10.158 1   133.06
      1 133.06
      1 133.06
17/06/2025 09:29:07.845 1   133.08
      1 133.08
      1 133.08
17/06/2025 09:28:47.453 6   133.04
      6 133.04
      6 133.04
17/06/2025 09:28:43.910 2   133.04
      2 133.04
      2 133.04
17/06/2025 09:28:35.161 1   133.04
      1 133.04
      1 133.04
17/06/2025 09:28:27.616 4   133.02
      4 133.02
      4 133.02
17/06/2025 09:28:11.925 1   133.06
      1 133.06
      1 133.06
17/06/2025 09:28:03.879 1   133.06
      1 133.06
      1 133.06
17/06/2025 09:26:42.609 1   133.06
      1 133.06
      1 133.06
17/06/2025 09:26:31.451 1   133.08
      1 133.08
      1 133.08
17/06/2025 09:26:03.381 2   132.98
      2 132.98
      2 132.98
17/06/2025 09:26:01.169 3   132.98
      3 132.98
      3 132.98
17/06/2025 09:25:52.460 28   132.98
      28 132.98
      28 132.98
17/06/2025 09:25:31.795 1   133.04
      1 133.04
      1 133.04
17/06/2025 09:25:04.221 1   133.10
      1 133.10
      1 133.10
17/06/2025 09:25:04.001 150   133.10
      150 133.10
      150 133.10
17/06/2025 09:24:33.040 1   133.18
      1 133.18
      1 133.18
17/06/2025 09:24:11.617 4   133.12
      4 133.12
      4 133.12
17/06/2025 09:24:05.479 1   133.16
      1 133.16
      1 133.16
17/06/2025 09:24:01.358 1   133.16
      1 133.16
      1 133.16
17/06/2025 09:23:39.831 1   133.14
      1 133.14
      1 133.14
17/06/2025 09:23:39.534 1   133.14
      1 133.14
      1 133.14
17/06/2025 09:23:34.303 6   133.08
      6 133.08
      6 133.08
17/06/2025 09:23:11.466 1   133.10
      1 133.10
      1 133.10
17/06/2025 09:23:10.560 1   133.10
      1 133.10
      1 133.10
17/06/2025 09:23:10.362 1   133.10
      1 133.10
      1 133.10
17/06/2025 09:23:07.544 1   133.10
      1 133.10
      1 133.10
17/06/2025 09:23:03.622 1   133.10
      1 133.10
      1 133.10
17/06/2025 09:22:37.373 1   133.08
      1 133.08
      1 133.08
17/06/2025 09:21:08.767 1   133.12
      1 133.12
      1 133.12
17/06/2025 09:21:07.456 4   133.06
      4 133.06
      4 133.06
17/06/2025 09:21:03.630 1   133.10
      1 133.10
      1 133.10
17/06/2025 09:20:57.300 1   133.14
      1 133.14
      1 133.14
17/06/2025 09:20:35.176 1   133.18
      1 133.18
      1 133.18
17/06/2025 09:18:44.717 4   133.28
      4 133.28
      4 133.28
17/06/2025 09:18:38.507 1   133.28
      1 133.28
      1 133.28
17/06/2025 09:18:35.225 1   133.28
      1 133.28
      1 133.28
17/06/2025 09:17:40.981 1   133.30
      1 133.30
      1 133.30
17/06/2025 09:16:56.035 3   133.22
      3 133.22
      3 133.22
17/06/2025 09:16:39.314 1   133.28
      1 133.28
      1 133.28
17/06/2025 09:15:37.738 4   133.26
      4 133.26
      4 133.26
17/06/2025 09:15:07.562 1   133.26
      1 133.26
      1 133.26
17/06/2025 09:14:36.892 1   133.26
      1 133.26
      1 133.26
17/06/2025 09:14:36.384 3   133.18
      3 133.18
      3 133.18
17/06/2025 09:14:07.410 1   133.28
      1 133.28
      1 133.28
17/06/2025 09:13:34.115 1   133.22
      1 133.22
      1 133.22
17/06/2025 09:13:06.263 1   133.24
      1 133.24
      1 133.24
17/06/2025 09:12:38.200 1   133.24
      1 133.24
      1 133.24
17/06/2025 09:11:31.101 3   133.24
      3 133.24
      3 133.24
17/06/2025 09:11:06.459 1   133.34
      1 133.34
      1 133.34
17/06/2025 09:11:04.151 1   133.34
      1 133.34
      1 133.34
17/06/2025 09:11:03.747 1   133.34
      1 133.34
      1 133.34
17/06/2025 09:09:37.745 5   133.24
      5 133.24
      5 133.24
17/06/2025 09:09:10.588 1   133.32
      1 133.32
      1 133.32
17/06/2025 09:09:08.872 1   133.32
      1 133.32
      1 133.32
17/06/2025 09:09:03.747 1   133.32
      1 133.32
      1 133.32
17/06/2025 09:09:03.247 1   133.32
      1 133.32
      1 133.32
17/06/2025 09:08:02.689 1   133.32
      1 133.32
      1 133.32
17/06/2025 09:07:11.085 1   133.34
      1 133.34
      1 133.34
17/06/2025 09:07:10.284 3   133.26
      3 133.26
      3 133.26
17/06/2025 09:07:04.195 1 512   133.26
      1 133.26
      1 133.26
      1 510 133.26
      1 512 133.26
17/06/2025 09:06:14.382 1 600   133.20
      1 600 133.20
      1 600 133.20
17/06/2025 09:06:05.601 30   133.20
      30 133.20
      30 133.20
17/06/2025 09:05:40.971 1   133.32
      1 133.32
      1 133.32
17/06/2025 09:05:10.077 1   133.38
      1 133.38
      1 133.38
17/06/2025 09:04:09.234 17   133.30
      17 133.30
      17 133.30
17/06/2025 09:04:01.352 56   133.70
      7 133.70
      37 133.70
      1 133.70
      1 133.70
      49 133.70
      1 133.70
      1 133.70
      1 133.70
      2 133.70
      1 133.70
      1 133.70
      1 133.70
      1 133.70
      1 133.70
      1 133.70
      1 133.70
      1 133.70
      1 133.70
      1 133.70
      1 133.70
      1 133.70
17/06/2025 08:48:30.643 5   133.32
      5 133.32
      5 133.32
17/06/2025 08:34:19.503 48   133.92
      22 133.92
      48 133.92
      26 133.92
17/06/2025 08:32:38.772 4   133.92
      4 133.92
      4 133.92
17/06/2025 08:29:45.429 63   133.36
      63 133.36
      63 133.36
17/06/2025 08:27:57.264 7   133.34
      7 133.34
      7 133.34
17/06/2025 08:19:38.429 11   133.40
      11 133.40
      11 133.40
17/06/2025 08:14:02.957 15   133.92
      10 133.92
      5 133.92
      15 133.92
17/06/2025 08:12:39.284 20   133.38
      20 133.38
      20 133.38
17/06/2025 08:09:27.518 14   133.38
      14 133.38
      14 133.38
17/06/2025 08:02:33.030 782   133.34
      782 133.34
      782 133.34
17/06/2025 08:00:45.161 1   133.28
      1 133.28
      1 133.28
17/06/2025 08:00:30.291 2   133.86
      2 133.86
      2 133.86
17/06/2025 08:00:29.267 8   133.86
      8 133.86
      8 133.86
17/06/2025 08:00:27.355 145   133.28
      145 133.28
      145 133.28
17/06/2025 07:58:28.995 99   133.26
      89 133.26
      99 133.26
      10 133.26
17/06/2025 07:55:12.629 25   133.26
      22 133.26
      25 133.26
      3 133.26
17/06/2025 07:52:39.217 5   133.84
      5 133.84
      5 133.84
17/06/2025 07:46:16.219 10   133.88
      10 133.88
      10 133.88
17/06/2025 07:40:22.012 2   133.30
      2 133.30
      2 133.30
17/06/2025 07:37:14.280 11   133.98
      11 133.98
      11 133.98
17/06/2025 07:37:13.656 172   133.98
      152 133.98
      5 133.98
      13 133.98
      2 133.98
      150 133.98
      22 133.98
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM