Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4119
3898
106,31
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2025 | 21:50:28,702 | 1 | 106,31 | |
| 1 | 106,31 | |||
| 1 | 106,31 | |||
| 14.08.2025 | 21:37:03,668 | 120 | 106,2119 | |
| 120 | 106,2119 | |||
| 120 | 106,2119 | |||
| 14.08.2025 | 21:32:47,360 | 1 | 106,3366 | |
| 1 | 106,3366 | |||
| 1 | 106,3366 | |||
| 14.08.2025 | 21:16:16,951 | 1 | 106,3585 | |
| 1 | 106,3585 | |||
| 1 | 106,3585 | |||
| 14.08.2025 | 21:03:56,600 | 1 | 106,3203 | |
| 1 | 106,3203 | |||
| 1 | 106,3203 | |||
| 14.08.2025 | 20:59:51,688 | 1 | 106,2174 | |
| 1 | 106,2174 | |||
| 1 | 106,2174 | |||
| 14.08.2025 | 20:59:49,076 | 20 | 106,2178 | |
| 20 | 106,2178 | |||
| 20 | 106,2178 | |||
| 14.08.2025 | 20:59:38,607 | 1 | 106,3221 | |
| 1 | 106,3221 | |||
| 1 | 106,3221 | |||
| 14.08.2025 | 20:59:18,880 | 3 | 106,3275 | |
| 3 | 106,3275 | |||
| 3 | 106,3275 | |||
| 14.08.2025 | 20:59:11,332 | 10 | 106,3298 | |
| 10 | 106,3298 | |||
| 10 | 106,3298 | |||
| 14.08.2025 | 20:58:57,545 | 1 | 106,3171 | |
| 1 | 106,3171 | |||
| 1 | 106,3171 | |||
| 14.08.2025 | 20:58:32,190 | 3 | 106,3262 | |
| 3 | 106,3262 | |||
| 3 | 106,3262 | |||
| 14.08.2025 | 20:58:19,206 | 1 | 106,2096 | |
| 1 | 106,2096 | |||
| 1 | 106,2096 | |||
| 14.08.2025 | 20:57:50,016 | 1 | 106,3171 | |
| 1 | 106,3171 | |||
| 1 | 106,3171 | |||
| 14.08.2025 | 20:57:34,927 | 3 | 106,2005 | |
| 3 | 106,2005 | |||
| 3 | 106,2005 | |||
| 14.08.2025 | 20:57:24,228 | 47 | 106,3134 | |
| 47 | 106,3134 | |||
| 47 | 106,3134 | |||
| 14.08.2025 | 20:57:02,921 | 1 | 106,328 | |
| 1 | 106,328 | |||
| 1 | 106,328 | |||
| 14.08.2025 | 20:56:08,083 | 1 | 106,3321 | |
| 1 | 106,3321 | |||
| 1 | 106,3321 | |||
| 14.08.2025 | 20:55:46,241 | 10 | 106,226 | |
| 10 | 106,226 | |||
| 10 | 106,226 | |||
| 14.08.2025 | 20:55:29,744 | 2 | 106,3448 | |
| 2 | 106,3448 | |||
| 2 | 106,3448 | |||
| 14.08.2025 | 20:55:25,934 | 6 | 106,2278 | |
| 6 | 106,2278 | |||
| 6 | 106,2278 | |||
| 14.08.2025 | 20:55:18,677 | 20 | 106,2228 | |
| 20 | 106,2228 | |||
| 20 | 106,2228 | |||
| 14.08.2025 | 20:54:27,255 | 1 | 106,2456 | |
| 1 | 106,2456 | |||
| 1 | 106,2456 | |||
| 14.08.2025 | 20:54:18,601 | 1 | 106,3698 | |
| 1 | 106,3698 | |||
| 1 | 106,3698 | |||
| 14.08.2025 | 20:53:43,277 | 1 | 106,3721 | |
| 1 | 106,3721 | |||
| 1 | 106,3721 | |||
| 14.08.2025 | 20:53:09,266 | 2 | 106,3616 | |
| 2 | 106,3616 | |||
| 2 | 106,3616 | |||
| 14.08.2025 | 20:51:14,645 | 4 | 106,3676 | |
| 4 | 106,3676 | |||
| 4 | 106,3676 | |||
| 14.08.2025 | 20:50:54,758 | 2 | 106,3794 | |
| 2 | 106,3794 | |||
| 2 | 106,3794 | |||
| 14.08.2025 | 20:50:52,445 | 1 | 106,3876 | |
| 1 | 106,3876 | |||
| 1 | 106,3876 | |||
| 14.08.2025 | 20:50:47,114 | 1 | 106,3876 | |
| 1 | 106,3876 | |||
| 1 | 106,3876 | |||
| 14.08.2025 | 20:50:35,032 | 4 | 106,2756 | |
| 4 | 106,2756 | |||
| 4 | 106,2756 | |||
| 14.08.2025 | 20:50:25,171 | 1 | 106,373 | |
| 1 | 106,373 | |||
| 1 | 106,373 | |||
| 14.08.2025 | 20:50:13,500 | 1 | 106,3794 | |
| 1 | 106,3794 | |||
| 1 | 106,3794 | |||
| 14.08.2025 | 20:49:50,557 | 2 | 106,3726 | |
| 2 | 106,3726 | |||
| 2 | 106,3726 | |||
| 14.08.2025 | 20:49:13,536 | 1 | 106,3648 | |
| 1 | 106,3648 | |||
| 1 | 106,3648 | |||
| 14.08.2025 | 20:47:46,184 | 2 | 106,353 | |
| 2 | 106,353 | |||
| 2 | 106,353 | |||
| 14.08.2025 | 20:47:34,405 | 15 | 106,2487 | |
| 15 | 106,2487 | |||
| 15 | 106,2487 | |||
| 14.08.2025 | 20:47:26,654 | 2 | 106,3626 | |
| 2 | 106,3626 | |||
| 2 | 106,3626 | |||
| 14.08.2025 | 20:45:45,716 | 1 | 106,3589 | |
| 1 | 106,3589 | |||
| 1 | 106,3589 | |||
| 14.08.2025 | 20:45:33,939 | 3 | 106,2497 | |
| 3 | 106,2497 | |||
| 3 | 106,2497 | |||
| 14.08.2025 | 20:45:30,519 | 3 | 106,3676 | |
| 3 | 106,3676 | |||
| 3 | 106,3676 | |||
| 14.08.2025 | 20:45:21,462 | 1 | 106,3667 | |
| 1 | 106,3667 | |||
| 1 | 106,3667 | |||
| 14.08.2025 | 20:44:44,427 | 1 | 106,3585 | |
| 1 | 106,3585 | |||
| 1 | 106,3585 | |||
| 14.08.2025 | 20:44:42,716 | 1 | 106,3585 | |
| 1 | 106,3585 | |||
| 1 | 106,3585 | |||
| 14.08.2025 | 20:43:39,711 | 1 | 106,3498 | |
| 1 | 106,3498 | |||
| 1 | 106,3498 | |||
| 14.08.2025 | 20:43:34,581 | 3 | 106,2201 | |
| 3 | 106,2201 | |||
| 3 | 106,2201 | |||
| 14.08.2025 | 20:43:17,567 | 7 | 106,3357 | |
| 7 | 106,3357 | |||
| 7 | 106,3357 | |||
| 14.08.2025 | 20:43:13,543 | 1 | 106,211 | |
| 1 | 106,211 | |||
| 1 | 106,211 | |||
| 14.08.2025 | 20:43:02,877 | 1 | 106,3348 | |
| 1 | 106,3348 | |||
| 1 | 106,3348 | |||
| 14.08.2025 | 20:42:59,259 | 2 | 106,3339 | |
| 2 | 106,3339 | |||
| 2 | 106,3339 | |||
| 14.08.2025 | 20:42:52,919 | 1 | 106,3366 | |
| 1 | 106,3366 | |||
| 1 | 106,3366 | |||
| 14.08.2025 | 20:42:45,473 | 10 | 106,3371 | |
| 10 | 106,3371 | |||
| 10 | 106,3371 | |||
| 14.08.2025 | 20:42:35,409 | 2 | 106,3234 | |
| 2 | 106,3234 | |||
| 2 | 106,3234 | |||
| 14.08.2025 | 20:42:11,359 | 4 | 106,3289 | |
| 4 | 106,3289 | |||
| 4 | 106,3289 | |||
| 14.08.2025 | 20:40:41,495 | 1 | 106,2074 | |
| 1 | 106,2074 | |||
| 1 | 106,2074 | |||
| 14.08.2025 | 20:40:32,033 | 1 | 106,1983 | |
| 1 | 106,1983 | |||
| 1 | 106,1983 | |||
| 14.08.2025 | 20:40:21,567 | 5 | 106,2952 | |
| 5 | 106,2952 | |||
| 5 | 106,2952 | |||
| 14.08.2025 | 20:40:14,728 | 2 | 106,2866 | |
| 2 | 106,2866 | |||
| 2 | 106,2866 | |||
| 14.08.2025 | 20:40:01,142 | 4 | 106,2857 | |
| 4 | 106,2857 | |||
| 4 | 106,2857 | |||
| 14.08.2025 | 20:39:27,862 | 1 | 106,2939 | |
| 1 | 106,2939 | |||
| 1 | 106,2939 | |||
| 14.08.2025 | 20:39:23,313 | 3 | 106,1769 | |
| 3 | 106,1769 | |||
| 3 | 106,1769 | |||
| 14.08.2025 | 20:37:50,504 | 3 | 106,2784 | |
| 3 | 106,2784 | |||
| 3 | 106,2784 | |||
| 14.08.2025 | 20:37:13,009 | 1 | 106,278 | |
| 1 | 106,278 | |||
| 1 | 106,278 | |||
| 14.08.2025 | 20:37:03,915 | 3 | 106,1737 | |
| 3 | 106,1737 | |||
| 3 | 106,1737 | |||
| 14.08.2025 | 20:37:03,211 | 1 | 106,2907 | |
| 1 | 106,2907 | |||
| 1 | 106,2907 | |||
| 14.08.2025 | 20:36:37,565 | 1 | 106,2875 | |
| 1 | 106,2875 | |||
| 1 | 106,2875 | |||
| 14.08.2025 | 20:36:28,618 | 1 | 106,2984 | |
| 1 | 106,2984 | |||
| 1 | 106,2984 | |||
| 14.08.2025 | 20:36:18,048 | 1 | 106,2766 | |
| 1 | 106,2766 | |||
| 1 | 106,2766 | |||
| 14.08.2025 | 20:36:02,346 | 1 | 106,2761 | |
| 1 | 106,2761 | |||
| 1 | 106,2761 | |||
| 14.08.2025 | 20:35:41,612 | 1 | 106,2552 | |
| 1 | 106,2552 | |||
| 1 | 106,2552 | |||
| 14.08.2025 | 20:35:13,185 | 1 | 106,2748 | |
| 1 | 106,2748 | |||
| 1 | 106,2748 | |||
| 14.08.2025 | 20:34:06,611 | 1 | 106,262 | |
| 1 | 106,262 | |||
| 1 | 106,262 | |||
| 14.08.2025 | 20:33:51,513 | 2 | 106,2566 | |
| 2 | 106,2566 | |||
| 2 | 106,2566 | |||
| 14.08.2025 | 20:33:47,789 | 1 | 106,2648 | |
| 1 | 106,2648 | |||
| 1 | 106,2648 | |||
| 14.08.2025 | 20:33:35,510 | 3 | 106,1473 | |
| 3 | 106,1473 | |||
| 3 | 106,1473 | |||
| 14.08.2025 | 20:33:23,840 | 2 | 106,2625 | |
| 2 | 106,2625 | |||
| 2 | 106,2625 | |||
| 14.08.2025 | 20:32:05,529 | 1 | 106,2492 | |
| 1 | 106,2492 | |||
| 1 | 106,2492 | |||
| 14.08.2025 | 20:31:46,113 | 2 | 106,131 | |
| 2 | 106,131 | |||
| 2 | 106,131 | |||
| 14.08.2025 | 20:31:36,353 | 3 | 106,2442 | |
| 3 | 106,2442 | |||
| 3 | 106,2442 | |||
| 14.08.2025 | 20:31:28,808 | 1 | 106,2492 | |
| 1 | 106,2492 | |||
| 1 | 106,2492 | |||
| 14.08.2025 | 20:31:25,485 | 1 | 106,2492 | |
| 1 | 106,2492 | |||
| 1 | 106,2492 | |||
| 14.08.2025 | 20:31:22,465 | 2 | 106,2502 | |
| 2 | 106,2502 | |||
| 2 | 106,2502 | |||
| 14.08.2025 | 20:29:37,336 | 2 | 106,2525 | |
| 2 | 106,2525 | |||
| 2 | 106,2525 | |||
| 14.08.2025 | 20:26:56,368 | 1 | 106,2848 | |
| 1 | 106,2848 | |||
| 1 | 106,2848 | |||
| 14.08.2025 | 20:26:53,853 | 1 | 106,2902 | |
| 1 | 106,2902 | |||
| 1 | 106,2902 | |||
| 14.08.2025 | 20:25:33,374 | 3 | 106,1937 | |
| 3 | 106,1937 | |||
| 3 | 106,1937 | |||
| 14.08.2025 | 20:25:00,481 | 10 | 106,3403 | |
| 10 | 106,3403 | |||
| 10 | 106,3403 | |||
| 14.08.2025 | 20:24:44,098 | 1 | 106,3376 | |
| 1 | 106,3376 | |||
| 1 | 106,3376 | |||
| 14.08.2025 | 20:24:32,521 | 1 | 106,3426 | |
| 1 | 106,3426 | |||
| 1 | 106,3426 | |||
| 14.08.2025 | 20:24:04,844 | 1 | 106,3462 | |
| 1 | 106,3462 | |||
| 1 | 106,3462 | |||
| 14.08.2025 | 20:23:46,835 | 8 | 106,3521 | |
| 8 | 106,3521 | |||
| 8 | 106,3521 | |||
| 14.08.2025 | 20:23:44,921 | 1 | 106,3521 | |
| 1 | 106,3521 | |||
| 1 | 106,3521 | |||
| 14.08.2025 | 20:23:33,545 | 3 | 106,2306 | |
| 3 | 106,2306 | |||
| 3 | 106,2306 | |||
| 14.08.2025 | 20:23:15,844 | 1 | 106,3316 | |
| 1 | 106,3316 | |||
| 1 | 106,3316 | |||
| 14.08.2025 | 20:22:25,732 | 4 | 106,2115 | |
| 4 | 106,2115 | |||
| 4 | 106,2115 | |||
| 14.08.2025 | 20:22:15,364 | 10 | 106,3239 | |
| 10 | 106,3239 | |||
| 10 | 106,3239 | |||
| 14.08.2025 | 20:21:59,579 | 23 | 106,3248 | |
| 23 | 106,3248 | |||
| 23 | 106,3248 | |||
| 14.08.2025 | 20:21:11,801 | 2 | 106,3307 | |
| 2 | 106,3307 | |||
| 2 | 106,3307 | |||
| 14.08.2025 | 20:20:33,767 | 2 | 106,328 | |
| 2 | 106,328 | |||
| 2 | 106,328 | |||
| 14.08.2025 | 20:20:32,360 | 19 | 106,3298 | |
| 19 | 106,3298 | |||
| 19 | 106,3298 | |||
| 14.08.2025 | 20:19:37,137 | 1 | 106,3394 | |
| 1 | 106,3394 | |||
| 1 | 106,3394 | |||
| 14.08.2025 | 20:19:26,078 | 2 | 106,3335 | |
| 2 | 106,3335 | |||
| 2 | 106,3335 | |||
| 14.08.2025 | 20:18:39,002 | 2 | 106,3248 | |
| 2 | 106,3248 | |||
| 2 | 106,3248 | |||
| 14.08.2025 | 20:18:34,372 | 1 | 106,1974 | |
| 1 | 106,1974 | |||
| 1 | 106,1974 | |||
| 14.08.2025 | 20:18:15,261 | 2 | 106,3157 | |
| 2 | 106,3157 | |||
| 2 | 106,3157 | |||
| 14.08.2025 | 20:18:02,986 | 135 | 106,1833 | |
| 135 | 106,1833 | |||
| 135 | 106,1833 | |||
| 14.08.2025 | 20:17:12,879 | 3 | 106,1737 | |
| 3 | 106,1737 | |||
| 3 | 106,1737 | |||
| 14.08.2025 | 20:17:04,829 | 1 | 106,1737 | |
| 1 | 106,1737 | |||
| 1 | 106,1737 | |||
| 14.08.2025 | 20:16:46,125 | 1 | 106,2875 | |
| 1 | 106,2875 | |||
| 1 | 106,2875 | |||
| 14.08.2025 | 20:15:51,692 | 1 | 106,3053 | |
| 1 | 106,3053 | |||
| 1 | 106,3053 | |||
| 14.08.2025 | 20:15:50,087 | 15 | 106,1837 | |
| 15 | 106,1837 | |||
| 15 | 106,1837 | |||
| 14.08.2025 | 20:15:07,829 | 1 | 106,3194 | |
| 1 | 106,3194 | |||
| 1 | 106,3194 | |||
| 14.08.2025 | 20:14:34,828 | 3 | 106,2206 | |
| 3 | 106,2206 | |||
| 3 | 106,2206 | |||
| 14.08.2025 | 20:14:27,285 | 1 | 106,3371 | |
| 1 | 106,3371 | |||
| 1 | 106,3371 | |||
| 14.08.2025 | 20:14:24,468 | 86 | 106,3326 | |
| 86 | 106,3326 | |||
| 86 | 106,3326 | |||
| 14.08.2025 | 20:13:55,790 | 1 | 106,3512 | |
| 1 | 106,3512 | |||
| 1 | 106,3512 | |||
| 14.08.2025 | 20:12:02,194 | 3 | 106,3708 | |
| 3 | 106,3708 | |||
| 3 | 106,3708 | |||
| 14.08.2025 | 20:11:23,251 | 9 | 106,3739 | |
| 9 | 106,3739 | |||
| 9 | 106,3739 | |||
| 14.08.2025 | 20:11:07,046 | 1 | 106,3749 | |
| 1 | 106,3749 | |||
| 1 | 106,3749 | |||
| 14.08.2025 | 20:11:01,018 | 3 | 106,3662 | |
| 3 | 106,3662 | |||
| 3 | 106,3662 | |||
| 14.08.2025 | 20:10:53,670 | 1 | 106,2515 | |
| 1 | 106,2515 | |||
| 1 | 106,2515 | |||
| 14.08.2025 | 20:10:38,784 | 2 | 106,3839 | |
| 2 | 106,3839 | |||
| 2 | 106,3839 | |||
| 14.08.2025 | 20:09:56,427 | 3 | 106,2911 | |
| 3 | 106,2911 | |||
| 3 | 106,2911 | |||
| 14.08.2025 | 20:09:33,978 | 4 | 106,3976 | |
| 4 | 106,3976 | |||
| 4 | 106,3976 | |||
| 14.08.2025 | 20:09:28,181 | 1 | 106,3944 | |
| 1 | 106,3944 | |||
| 1 | 106,3944 | |||
| 14.08.2025 | 20:08:52,430 | 4 | 106,2829 | |
| 4 | 106,2829 | |||
| 4 | 106,2829 | |||
| 14.08.2025 | 20:08:33,722 | 3 | 106,2924 | |
| 3 | 106,2924 | |||
| 3 | 106,2924 | |||
| 14.08.2025 | 20:08:18,215 | 2 | 106,4117 | |
| 2 | 106,4117 | |||
| 2 | 106,4117 | |||
| 14.08.2025 | 20:08:13,179 | 1 | 106,4121 | |
| 1 | 106,4121 | |||
| 1 | 106,4121 | |||
| 14.08.2025 | 20:07:54,960 | 10 | 106,4131 | |
| 10 | 106,4131 | |||
| 10 | 106,4131 | |||
| 14.08.2025 | 20:07:32,405 | 1 | 106,35 | |
| 1 | 106,35 | |||
| 1 | 106,35 | |||
| 14.08.2025 | 20:06:45,830 | 50 | 106,4062 | |
| 50 | 106,4062 | |||
| 50 | 106,4062 | |||
| 14.08.2025 | 20:06:35,945 | 3 | 106,2883 | |
| 3 | 106,2883 | |||
| 3 | 106,2883 | |||
| 14.08.2025 | 20:06:26,185 | 8 | 106,4026 | |
| 8 | 106,4026 | |||
| 8 | 106,4026 | |||
| 14.08.2025 | 20:04:44,443 | 3 | 106,3767 | |
| 3 | 106,3767 | |||
| 3 | 106,3767 | |||
| 14.08.2025 | 20:04:27,027 | 24 | 106,3739 | |
| 24 | 106,3739 | |||
| 24 | 106,3739 | |||
| 14.08.2025 | 20:04:19,985 | 2 | 106,3839 | |
| 2 | 106,3839 | |||
| 2 | 106,3839 | |||
| 14.08.2025 | 20:04:17,270 | 1 | 106,3826 | |
| 1 | 106,3826 | |||
| 1 | 106,3826 | |||
| 14.08.2025 | 20:03:09,761 | 3 | 106,358 | |
| 3 | 106,358 | |||
| 3 | 106,358 | |||
| 14.08.2025 | 20:02:42,484 | 3 | 106,2483 | |
| 3 | 106,2483 | |||
| 3 | 106,2483 | |||
| 14.08.2025 | 20:02:28,027 | 3 | 106,3785 | |
| 3 | 106,3785 | |||
| 3 | 106,3785 | |||
| 14.08.2025 | 20:02:01,039 | 1 | 106,3839 | |
| 1 | 106,3839 | |||
| 1 | 106,3839 | |||
| 14.08.2025 | 20:01:57,314 | 2 | 106,2697 | |
| 2 | 106,2697 | |||
| 2 | 106,2697 | |||
| 14.08.2025 | 20:01:07,301 | 2 | 106,2497 | |
| 2 | 106,2497 | |||
| 2 | 106,2497 | |||
| 14.08.2025 | 20:00:39,921 | 5 | 106,3817 | |
| 5 | 106,3817 | |||
| 5 | 106,3817 | |||
| 14.08.2025 | 20:00:30,461 | 13 | 106,2656 | |
| 13 | 106,2656 | |||
| 13 | 106,2656 | |||
| 14.08.2025 | 20:00:28,448 | 1 | 106,3835 | |
| 1 | 106,3835 | |||
| 1 | 106,3835 | |||
| 14.08.2025 | 20:00:25,730 | 1 | 106,3849 | |
| 1 | 106,3849 | |||
| 1 | 106,3849 | |||
| 14.08.2025 | 20:00:18,882 | 1 | 106,3808 | |
| 1 | 106,3808 | |||
| 1 | 106,3808 | |||
| 14.08.2025 | 20:00:18,781 | 2 | 106,3808 | |
| 2 | 106,3808 | |||
| 2 | 106,3808 | |||
| 14.08.2025 | 20:00:01,674 | 2 | 106,3892 | |
| 2 | 106,3892 | |||
| 2 | 106,3892 | |||
| 14.08.2025 | 19:59:59,772 | 3 | 106,2756 | |
| 3 | 106,2756 | |||
| 3 | 106,2756 | |||
| 14.08.2025 | 19:59:53,927 | 1 | 106,3939 | |
| 1 | 106,3939 | |||
| 1 | 106,3939 | |||
| 14.08.2025 | 19:59:12,270 | 1 | 106,3758 | |
| 1 | 106,3758 | |||
| 1 | 106,3758 | |||
| 14.08.2025 | 19:59:05,421 | 3 | 106,2524 | |
| 3 | 106,2524 | |||
| 3 | 106,2524 | |||
| 14.08.2025 | 19:58:39,553 | 1 | 106,3489 | |
| 1 | 106,3489 | |||
| 1 | 106,3489 | |||
| 14.08.2025 | 19:57:57,589 | 1 | 106,3626 | |
| 1 | 106,3626 | |||
| 1 | 106,3626 | |||
| 14.08.2025 | 19:57:40,096 | 20 | 106,2506 | |
| 20 | 106,2506 | |||
| 20 | 106,2506 | |||
| 14.08.2025 | 19:57:35,144 | 1 | 106,3671 | |
| 1 | 106,3671 | |||
| 1 | 106,3671 | |||
| 14.08.2025 | 19:56:54,489 | 4 | 106,3612 | |
| 4 | 106,3612 | |||
| 4 | 106,3612 | |||
| 14.08.2025 | 19:56:43,115 | 1 | 106,3517 | |
| 1 | 106,3517 | |||
| 1 | 106,3517 | |||
| 14.08.2025 | 19:56:35,457 | 5 | 106,2356 | |
| 5 | 106,2356 | |||
| 5 | 106,2356 | |||
| 14.08.2025 | 19:56:17,644 | 1 | 106,3517 | |
| 1 | 106,3517 | |||
| 1 | 106,3517 | |||
| 14.08.2025 | 19:56:16,539 | 1 | 106,3535 | |
| 1 | 106,3535 | |||
| 1 | 106,3535 | |||
| 14.08.2025 | 19:56:15,029 | 1 | 106,3557 | |
| 1 | 106,3557 | |||
| 1 | 106,3557 | |||
| 14.08.2025 | 19:55:56,501 | 1 | 106,3735 | |
| 1 | 106,3735 | |||
| 1 | 106,3735 | |||
| 14.08.2025 | 19:55:54,689 | 15 | 106,3735 | |
| 15 | 106,3735 | |||
| 15 | 106,3735 | |||
| 14.08.2025 | 19:55:36,173 | 3 | 106,2483 | |
| 3 | 106,2483 | |||
| 3 | 106,2483 | |||
| 14.08.2025 | 19:55:35,670 | 3 | 106,3635 | |
| 3 | 106,3635 | |||
| 3 | 106,3635 | |||
| 14.08.2025 | 19:55:26,808 | 1 | 106,3658 | |
| 1 | 106,3658 | |||
| 1 | 106,3658 | |||
| 14.08.2025 | 19:55:03,356 | 2 | 106,3708 | |
| 2 | 106,3708 | |||
| 2 | 106,3708 | |||
| 14.08.2025 | 19:55:01,144 | 1 | 106,3721 | |
| 1 | 106,3721 | |||
| 1 | 106,3721 | |||
| 14.08.2025 | 19:54:59,026 | 1 | 106,3771 | |
| 1 | 106,3771 | |||
| 1 | 106,3771 | |||
| 14.08.2025 | 19:54:58,930 | 10 | 106,2601 | |
| 10 | 106,2601 | |||
| 10 | 106,2601 | |||
| 14.08.2025 | 19:54:30,950 | 1 | 106,3653 | |
| 1 | 106,3653 | |||
| 1 | 106,3653 | |||
| 14.08.2025 | 19:54:11,729 | 2 | 106,2538 | |
| 2 | 106,2538 | |||
| 2 | 106,2538 | |||
| 14.08.2025 | 19:52:28,203 | 1 | 106,3517 | |
| 1 | 106,3517 | |||
| 1 | 106,3517 | |||
| 14.08.2025 | 19:51:49,739 | 40 | 106,2215 | |
| 40 | 106,2215 | |||
| 40 | 106,2215 | |||
| 14.08.2025 | 19:50:52,239 | 2 | 106,3353 | |
| 2 | 106,3353 | |||
| 2 | 106,3353 | |||
| 14.08.2025 | 19:50:34,526 | 3 | 106,3494 | |
| 3 | 106,3494 | |||
| 3 | 106,3494 | |||
| 14.08.2025 | 19:49:45,103 | 1 | 106,3639 | |
| 1 | 106,3639 | |||
| 1 | 106,3639 | |||
| 14.08.2025 | 19:49:33,129 | 1 | 106,2565 | |
| 1 | 106,2565 | |||
| 1 | 106,2565 | |||
| 14.08.2025 | 19:48:07,077 | 5 | 106,3917 | |
| 5 | 106,3917 | |||
| 5 | 106,3917 | |||
| 14.08.2025 | 19:47:50,982 | 1 | 106,4021 | |
| 1 | 106,4021 | |||
| 1 | 106,4021 | |||
| 14.08.2025 | 19:47:27,025 | 235 | 106,40 | |
| 235 | 106,40 | |||
| 235 | 106,40 | |||
| 14.08.2025 | 19:47:17,264 | 10 | 106,2906 | |
| 10 | 106,2906 | |||
| 10 | 106,2906 | |||
| 14.08.2025 | 19:47:04,583 | 25 | 106,2897 | |
| 25 | 106,2897 | |||
| 25 | 106,2897 | |||
| 14.08.2025 | 19:46:16,275 | 2 | 106,4222 | |
| 2 | 106,4222 | |||
| 2 | 106,4222 | |||
| 14.08.2025 | 19:45:53,927 | 2 | 106,4117 | |
| 2 | 106,4117 | |||
| 2 | 106,4117 | |||
| 14.08.2025 | 19:45:48,194 | 1 | 106,2933 | |
| 1 | 106,2933 | |||
| 1 | 106,2933 | |||
| 14.08.2025 | 19:44:34,101 | 1 | 106,4031 | |
| 1 | 106,4031 | |||
| 1 | 106,4031 | |||
| 14.08.2025 | 19:43:57,273 | 1 | 106,4017 | |
| 1 | 106,4017 | |||
| 1 | 106,4017 | |||
| 14.08.2025 | 19:43:14,815 | 16 | 106,2833 | |
| 16 | 106,2833 | |||
| 16 | 106,2833 | |||
| 14.08.2025 | 19:42:02,339 | 1 | 106,3744 | |
| 1 | 106,3744 | |||
| 1 | 106,3744 | |||
| 14.08.2025 | 19:41:05,068 | 27 | 106,2517 | |
| 27 | 106,2517 | |||
| 27 | 106,2517 | |||
| 14.08.2025 | 19:41:04,363 | 8 | 106,2492 | |
| 8 | 106,2492 | |||
| 8 | 106,2492 | |||
| 14.08.2025 | 19:40:27,936 | 1 | 106,3958 | |
| 1 | 106,3958 | |||
| 1 | 106,3958 | |||
| 14.08.2025 | 19:40:04,884 | 3 | 106,276 | |
| 3 | 106,276 | |||
| 3 | 106,276 | |||
| 14.08.2025 | 19:40:04,783 | 282 | 106,393 | |
| 282 | 106,393 | |||
| 282 | 106,393 | |||
| 14.08.2025 | 19:40:04,179 | 2 | 106,393 | |
| 2 | 106,393 | |||
| 2 | 106,393 | |||
| 14.08.2025 | 19:39:47,766 | 1 | 106,3976 | |
| 1 | 106,3976 | |||
| 1 | 106,3976 | |||
| 14.08.2025 | 19:38:54,029 | 2 | 106,4131 | |
| 2 | 106,4131 | |||
| 2 | 106,4131 | |||
| 14.08.2025 | 19:38:41,756 | 1 | 106,4012 | |
| 1 | 106,4012 | |||
| 1 | 106,4012 | |||
| 14.08.2025 | 19:37:06,561 | 1 | 106,3885 | |
| 1 | 106,3885 | |||
| 1 | 106,3885 | |||
| 14.08.2025 | 19:35:51,398 | 1 | 106,2765 | |
| 1 | 106,2765 | |||
| 1 | 106,2765 | |||
| 14.08.2025 | 19:35:33,490 | 2 | 106,4049 | |
| 2 | 106,4049 | |||
| 2 | 106,4049 | |||
| 14.08.2025 | 19:35:25,246 | 13 | 106,399 | |
| 13 | 106,399 | |||
| 13 | 106,399 | |||
| 14.08.2025 | 19:35:14,673 | 4 | 106,2824 | |
| 4 | 106,2824 | |||
| 4 | 106,2824 | |||
| 14.08.2025 | 19:35:13,464 | 19 | 106,3994 | |
| 19 | 106,3994 | |||
| 19 | 106,3994 | |||
| 14.08.2025 | 19:34:45,601 | 2 | 106,2924 | |
| 2 | 106,2924 | |||
| 2 | 106,2924 | |||
| 14.08.2025 | 19:34:37,146 | 1 | 106,4071 | |
| 1 | 106,4071 | |||
| 1 | 106,4071 | |||
| 14.08.2025 | 19:34:33,119 | 1 | 106,4026 | |
| 1 | 106,4026 | |||
| 1 | 106,4026 | |||
| 14.08.2025 | 19:34:21,343 | 5 | 106,4181 | |
| 5 | 106,4181 | |||
| 5 | 106,4181 | |||
| 14.08.2025 | 19:33:24,497 | 1 | 106,429 | |
| 1 | 106,429 | |||
| 1 | 106,429 | |||
| 14.08.2025 | 19:33:02,657 | 1 | 106,3187 | |
| 1 | 106,3187 | |||
| 1 | 106,3187 | |||
| 14.08.2025 | 19:32:57,834 | 2 | 106,4386 | |
| 2 | 106,4386 | |||
| 2 | 106,4386 | |||
| 14.08.2025 | 19:32:03,697 | 3 | 106,3083 | |
| 3 | 106,3083 | |||
| 3 | 106,3083 | |||
| 14.08.2025 | 19:31:47,893 | 1 | 106,3047 | |
| 1 | 106,3047 | |||
| 1 | 106,3047 | |||
| 14.08.2025 | 19:31:35,212 | 1 | 106,4244 | |
| 1 | 106,4244 | |||
| 1 | 106,4244 | |||
| 14.08.2025 | 19:31:31,390 | 1 | 106,4253 | |
| 1 | 106,4253 | |||
| 1 | 106,4253 | |||
| 14.08.2025 | 19:30:59,585 | 1 | 106,4212 | |
| 1 | 106,4212 | |||
| 1 | 106,4212 | |||
| 14.08.2025 | 19:30:38,860 | 1 | 106,4299 | |
| 1 | 106,4299 | |||
| 1 | 106,4299 | |||
| 14.08.2025 | 19:30:28,606 | 1 | 106,4271 | |
| 1 | 106,4271 | |||
| 1 | 106,4271 | |||
| 14.08.2025 | 19:30:08,369 | 4 | 106,3056 | |
| 4 | 106,3056 | |||
| 4 | 106,3056 | |||
| 14.08.2025 | 19:30:02,431 | 1 | 106,4176 | |
| 1 | 106,4176 | |||
| 1 | 106,4176 | |||
| 14.08.2025 | 19:29:58,712 | 1 | 106,4144 | |
| 1 | 106,4144 | |||
| 1 | 106,4144 | |||
| 14.08.2025 | 19:29:34,358 | 3 | 106,2992 | |
| 3 | 106,2992 | |||
| 3 | 106,2992 | |||
| 14.08.2025 | 19:29:13,419 | 10 | 106,4171 | |
| 10 | 106,4171 | |||
| 10 | 106,4171 | |||
| 14.08.2025 | 19:26:55,557 | 1 | 106,3953 | |
| 1 | 106,3953 | |||
| 1 | 106,3953 | |||
| 14.08.2025 | 19:26:51,429 | 1 | 106,3939 | |
| 1 | 106,3939 | |||
| 1 | 106,3939 | |||
| 14.08.2025 | 19:26:50,020 | 1 | 106,3871 | |
| 1 | 106,3871 | |||
| 1 | 106,3871 | |||
| 14.08.2025 | 19:26:36,536 | 1 | 106,3885 | |
| 1 | 106,3885 | |||
| 1 | 106,3885 | |||
| 14.08.2025 | 19:26:02,924 | 1 | 106,4058 | |
| 1 | 106,4058 | |||
| 1 | 106,4058 | |||
| 14.08.2025 | 19:25:57,575 | 1 | 106,3976 | |
| 1 | 106,3976 | |||
| 1 | 106,3976 | |||
| 14.08.2025 | 19:25:26,996 | 4 | 106,3726 | |
| 4 | 106,3726 | |||
| 4 | 106,3726 | |||
| 14.08.2025 | 19:25:20,455 | 1 | 106,2483 | |
| 1 | 106,2483 | |||
| 1 | 106,2483 | |||
| 14.08.2025 | 19:25:04,859 | 1 | 106,3453 | |
| 1 | 106,3453 | |||
| 1 | 106,3453 | |||
| 14.08.2025 | 19:24:41,316 | 2 | 106,3303 | |
| 2 | 106,3303 | |||
| 2 | 106,3303 | |||
| 14.08.2025 | 19:24:14,850 | 1 | 106,3307 | |
| 1 | 106,3307 | |||
| 1 | 106,3307 | |||
| 14.08.2025 | 19:24:00,264 | 1 | 106,3421 | |
| 1 | 106,3421 | |||
| 1 | 106,3421 | |||
| 14.08.2025 | 19:23:36,625 | 1 | 106,3466 | |
| 1 | 106,3466 | |||
| 1 | 106,3466 | |||
| 14.08.2025 | 19:21:34,237 | 3 | 106,2046 | |
| 3 | 106,2046 | |||
| 3 | 106,2046 | |||
| 14.08.2025 | 19:21:02,044 | 1 | 106,3194 | |
| 1 | 106,3194 | |||
| 1 | 106,3194 | |||
| 14.08.2025 | 19:19:17,587 | 2 | 106,2296 | |
| 2 | 106,2296 | |||
| 2 | 106,2296 | |||
| 14.08.2025 | 19:18:33,810 | 1 | 106,358 | |
| 1 | 106,358 | |||
| 1 | 106,358 | |||
| 14.08.2025 | 19:18:20,831 | 10 | 106,3621 | |
| 10 | 106,3621 | |||
| 10 | 106,3621 | |||
| 14.08.2025 | 19:17:58,697 | 3 | 106,3535 | |
| 3 | 106,3535 | |||
| 3 | 106,3535 | |||
| 14.08.2025 | 19:17:28,616 | 1 | 106,3753 | |
| 1 | 106,3753 | |||
| 1 | 106,3753 | |||
| 14.08.2025 | 19:17:16,238 | 2 | 106,3717 | |
| 2 | 106,3717 | |||
| 2 | 106,3717 | |||
| 14.08.2025 | 19:16:59,440 | 1 | 106,2287 | |
| 1 | 106,2287 | |||
| 1 | 106,2287 | |||
| 14.08.2025 | 19:16:23,318 | 1 | 106,2133 | |
| 1 | 106,2133 | |||
| 1 | 106,2133 | |||
| 14.08.2025 | 19:16:22,109 | 1 | 106,3262 | |
| 1 | 106,3262 | |||
| 1 | 106,3262 | |||
| 14.08.2025 | 19:16:09,933 | 1 | 106,2042 | |
| 1 | 106,2042 | |||
| 1 | 106,2042 | |||
| 14.08.2025 | 19:15:45,788 | 4 | 106,3221 | |
| 4 | 106,3221 | |||
| 4 | 106,3221 | |||
| 14.08.2025 | 19:15:35,423 | 3 | 106,2055 | |
| 3 | 106,2055 | |||
| 3 | 106,2055 | |||
| 14.08.2025 | 19:15:34,514 | 1 | 106,3175 | |
| 1 | 106,3175 | |||
| 1 | 106,3175 | |||
| 14.08.2025 | 19:15:31,298 | 5 | 106,3066 | |
| 5 | 106,3066 | |||
| 5 | 106,3066 | |||
| 14.08.2025 | 19:15:23,343 | 1 | 106,3071 | |
| 1 | 106,3071 | |||
| 1 | 106,3071 | |||
| 14.08.2025 | 19:15:20,625 | 1 | 106,3025 | |
| 1 | 106,3025 | |||
| 1 | 106,3025 | |||
| 14.08.2025 | 19:15:20,322 | 3 | 106,3025 | |
| 3 | 106,3025 | |||
| 3 | 106,3025 | |||
| 14.08.2025 | 19:13:07,399 | 1 | 106,3103 | |
| 1 | 106,3103 | |||
| 1 | 106,3103 | |||
| 14.08.2025 | 19:13:05,184 | 3 | 106,1892 | |
| 3 | 106,1892 | |||
| 3 | 106,1892 | |||
| 14.08.2025 | 19:12:34,905 | 1 | 106,2893 | |
| 1 | 106,2893 | |||
| 1 | 106,2893 | |||
| 14.08.2025 | 19:11:45,703 | 1 | 106,2889 | |
| 1 | 106,2889 | |||
| 1 | 106,2889 | |||
| 14.08.2025 | 19:11:44,396 | 2 | 106,2884 | |
| 2 | 106,2884 | |||
| 2 | 106,2884 | |||
| 14.08.2025 | 19:11:07,966 | 1 | 106,2916 | |
| 1 | 106,2916 | |||
| 1 | 106,2916 | |||
| 14.08.2025 | 19:11:01,117 | 4 | 106,2834 | |
| 4 | 106,2834 | |||
| 4 | 106,2834 | |||
| 14.08.2025 | 19:10:51,562 | 17 | 106,2811 | |
| 17 | 106,2811 | |||
| 17 | 106,2811 | |||
| 14.08.2025 | 19:10:49,444 | 1 | 106,2775 | |
| 1 | 106,2775 | |||
| 1 | 106,2775 | |||
| 14.08.2025 | 19:10:41,187 | 241 | 106,1705 | |
| 241 | 106,1705 | |||
| 241 | 106,1705 | |||
| 14.08.2025 | 19:10:36,961 | 10 | 106,2861 | |
| 10 | 106,2861 | |||
| 10 | 106,2861 | |||
| 14.08.2025 | 19:10:35,652 | 3 | 106,1737 | |
| 3 | 106,1737 | |||
| 3 | 106,1737 | |||
| 14.08.2025 | 19:10:16,239 | 1 | 106,2889 | |
| 1 | 106,2889 | |||
| 1 | 106,2889 | |||
| 14.08.2025 | 19:09:27,541 | 2 | 106,2825 | |
| 2 | 106,2825 | |||
| 2 | 106,2825 | |||
| 14.08.2025 | 19:08:44,370 | 14 | 106,1796 | |
| 14 | 106,1796 | |||
| 14 | 106,1796 | |||
| 14.08.2025 | 19:08:35,010 | 1 | 106,2952 | |
| 1 | 106,2952 | |||
| 1 | 106,2952 | |||
| 14.08.2025 | 19:07:57,287 | 1 | 106,2934 | |
| 1 | 106,2934 | |||
| 1 | 106,2934 | |||
| 14.08.2025 | 19:06:47,143 | 1 | 106,2907 | |
| 1 | 106,2907 | |||
| 1 | 106,2907 | |||
| 14.08.2025 | 19:05:55,326 | 2 | 106,3084 | |
| 2 | 106,3084 | |||
| 2 | 106,3084 | |||
| 14.08.2025 | 19:05:31,575 | 1 | 106,313 | |
| 1 | 106,313 | |||
| 1 | 106,313 | |||
| 14.08.2025 | 19:05:26,015 | 10 | 106,1951 | |
| 10 | 106,1951 | |||
| 10 | 106,1951 | |||
| 14.08.2025 | 19:04:57,866 | 7 | 106,3057 | |
| 7 | 106,3057 | |||
| 7 | 106,3057 | |||
| 14.08.2025 | 19:04:46,895 | 5 | 106,3175 | |
| 5 | 106,3175 | |||
| 5 | 106,3175 | |||
| 14.08.2025 | 19:04:42,777 | 5 | 106,313 | |
| 5 | 106,313 | |||
| 5 | 106,313 | |||
| 14.08.2025 | 19:04:34,722 | 3 | 106,1905 | |
| 3 | 106,1905 | |||
| 3 | 106,1905 | |||
| 14.08.2025 | 19:04:26,773 | 1 | 106,308 | |
| 1 | 106,308 | |||
| 1 | 106,308 | |||
| 14.08.2025 | 19:04:13,187 | 1 | 106,3107 | |
| 1 | 106,3107 | |||
| 1 | 106,3107 | |||
| 14.08.2025 | 19:04:07,346 | 1 | 106,1924 | |
| 1 | 106,1924 | |||
| 1 | 106,1924 | |||
| 14.08.2025 | 19:04:01,511 | 5 | 106,3144 | |
| 5 | 106,3144 | |||
| 5 | 106,3144 | |||
| 14.08.2025 | 19:03:28,910 | 28 | 106,3264 | |
| 28 | 106,3264 | |||
| 28 | 106,3264 | |||
| 14.08.2025 | 19:03:00,038 | 3 723 | 106,4648 | |
| 1 | 106,4648 | |||
| 3 722 | 106,4648 | |||
| 2 | 106,4648 | |||
| 1 | 106,4648 | |||
| 3 720 | 106,4648 | |||
| 14.08.2025 | 19:02:53,454 | 600 | 106,3185 | |
| 600 | 106,3185 | |||
| 600 | 106,3185 | |||
| 14.08.2025 | 19:02:52,758 | 600 | 106,3185 | |
| 600 | 106,3185 | |||
| 600 | 106,3185 | |||
| 14.08.2025 | 19:01:58,119 | 600 | 106,3071 | |
| 600 | 106,3071 | |||
| 600 | 106,3071 | |||
| 14.08.2025 | 19:01:40,761 | 1 | 106,3048 | |
| 1 | 106,3048 | |||
| 1 | 106,3048 | |||
| 14.08.2025 | 19:01:38,950 | 50 | 106,3084 | |
| 50 | 106,3084 | |||
| 50 | 106,3084 | |||
| 14.08.2025 | 19:01:33,914 | 3 | 106,1914 | |
| 3 | 106,1914 | |||
| 3 | 106,1914 | |||
| 14.08.2025 | 19:01:06,026 | 3 | 106,3369 | |
| 3 | 106,3369 | |||
| 3 | 106,3369 | |||
| 14.08.2025 | 19:01:03,104 | 2 | 106,3389 | |
| 2 | 106,3389 | |||
| 2 | 106,3389 | |||
| 14.08.2025 | 19:00:52,429 | 3 | 106,2169 | |
| 3 | 106,2169 | |||
| 3 | 106,2169 | |||
| 14.08.2025 | 18:59:48,638 | 5 | 106,3276 | |
| 5 | 106,3276 | |||
| 5 | 106,3276 | |||
| 14.08.2025 | 18:59:44,206 | 1 | 106,3394 | |
| 1 | 106,3394 | |||
| 1 | 106,3394 | |||
| 14.08.2025 | 18:59:03,159 | 10 | 106,3289 | |
| 10 | 106,3289 | |||
| 10 | 106,3289 | |||
| 14.08.2025 | 18:58:58,837 | 2 | 106,2087 | |
| 2 | 106,2087 | |||
| 2 | 106,2087 | |||
| 14.08.2025 | 18:58:53,702 | 3 | 106,2101 | |
| 3 | 106,2101 | |||
| 3 | 106,2101 | |||
| 14.08.2025 | 18:58:35,595 | 1 | 106,3207 | |
| 1 | 106,3207 | |||
| 1 | 106,3207 | |||
| 14.08.2025 | 18:57:26,374 | 1 | 106,3321 | |
| 1 | 106,3321 | |||
| 1 | 106,3321 | |||
| 14.08.2025 | 18:56:55,471 | 2 | 106,3312 | |
| 2 | 106,3312 | |||
| 2 | 106,3312 | |||
| 14.08.2025 | 18:56:26,171 | 1 | 106,3276 | |
| 1 | 106,3276 | |||
| 1 | 106,3276 | |||
| 14.08.2025 | 18:56:05,940 | 3 | 106,1978 | |
| 3 | 106,1978 | |||
| 3 | 106,1978 | |||
| 14.08.2025 | 18:55:50,145 | 1 | 106,3094 | |
| 1 | 106,3094 | |||
| 1 | 106,3094 | |||
| 14.08.2025 | 18:55:37,876 | 30 | 106,1819 | |
| 30 | 106,1819 | |||
| 30 | 106,1819 | |||
| 14.08.2025 | 18:54:34,381 | 5 | 106,3066 | |
| 5 | 106,3066 | |||
| 5 | 106,3066 | |||
| 14.08.2025 | 18:54:19,191 | 1 | 106,318 | |
| 1 | 106,318 | |||
| 1 | 106,318 | |||
| 14.08.2025 | 18:54:15,669 | 3 | 106,201 | |
| 3 | 106,201 | |||
| 3 | 106,201 | |||
| 14.08.2025 | 18:53:10,864 | 29 | 106,2675 | |
| 24 | 106,2675 | |||
| 29 | 106,2675 | |||
| 5 | 106,2675 | |||
| 14.08.2025 | 18:53:06,332 | 4 | 106,2684 | |
| 4 | 106,2684 | |||
| 4 | 106,2684 | |||
| 14.08.2025 | 18:52:19,938 | 1 | 106,2657 | |
| 1 | 106,2657 | |||
| 1 | 106,2657 | |||
| 14.08.2025 | 18:52:03,525 | 1 | 106,1423 | |
| 1 | 106,1423 | |||
| 1 | 106,1423 | |||
| 14.08.2025 | 18:52:03,425 | 2 | 106,2593 | |
| 2 | 106,2593 | |||
| 2 | 106,2593 | |||
| 14.08.2025 | 18:51:54,777 | 3 | 106,2584 | |
| 3 | 106,2584 | |||
| 3 | 106,2584 | |||
| 14.08.2025 | 18:51:04,063 | 3 | 106,1373 | |
| 3 | 106,1373 | |||
| 3 | 106,1373 | |||
| 14.08.2025 | 18:50:48,546 | 3 | 106,2447 | |
| 3 | 106,2447 | |||
| 3 | 106,2447 | |||
| 14.08.2025 | 18:50:17,240 | 2 | 106,2374 | |
| 2 | 106,2374 | |||
| 2 | 106,2374 | |||
| 14.08.2025 | 18:50:02,736 | 2 | 106,2151 | |
| 2 | 106,2151 | |||
| 2 | 106,2151 | |||
| 14.08.2025 | 18:49:18,071 | 1 | 106,221 | |
| 1 | 106,221 | |||
| 1 | 106,221 | |||
| 14.08.2025 | 18:49:03,472 | 1 | 106,226 | |
| 1 | 106,226 | |||
| 1 | 106,226 | |||
| 14.08.2025 | 18:48:38,117 | 1 | 106,1042 | |
| 1 | 106,1042 | |||
| 1 | 106,1042 | |||
| 14.08.2025 | 18:48:00,783 | 1 | 106,2142 | |
| 1 | 106,2142 | |||
| 1 | 106,2142 | |||
| 14.08.2025 | 18:47:18,225 | 3 | 106,0615 | |
| 3 | 106,0615 | |||
| 3 | 106,0615 | |||
| 14.08.2025 | 18:47:06,346 | 3 | 106,1733 | |
| 3 | 106,1733 | |||
| 3 | 106,1733 | |||
| 14.08.2025 | 18:44:48,660 | 2 | 106,1523 | |
| 2 | 106,1523 | |||
| 2 | 106,1523 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2025 @ 22:00:00
Letzte Aktualisierung:
14.08.2025 @ 22:00:00