Meta Platforms Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
4049
3248
553,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2025 | 21:58:54,136 | 1 | 553,60 | |
| 1 | 553,60 | |||
| 1 | 553,60 | |||
| 03.11.2025 | 21:58:42,962 | 2 | 553,50 | |
| 2 | 553,50 | |||
| 2 | 553,50 | |||
| 03.11.2025 | 21:58:32,401 | 1 | 553,50 | |
| 1 | 553,50 | |||
| 1 | 553,50 | |||
| 03.11.2025 | 21:58:01,826 | 75 | 553,70 | |
| 75 | 553,70 | |||
| 75 | 553,70 | |||
| 03.11.2025 | 21:56:41,912 | 1 | 553,50 | |
| 1 | 553,50 | |||
| 1 | 553,50 | |||
| 03.11.2025 | 21:56:28,672 | 2 | 553,60 | |
| 2 | 553,60 | |||
| 2 | 553,60 | |||
| 03.11.2025 | 21:56:07,181 | 4 | 554,00 | |
| 4 | 554,00 | |||
| 4 | 554,00 | |||
| 03.11.2025 | 21:55:58,921 | 4 | 553,90 | |
| 4 | 553,90 | |||
| 4 | 553,90 | |||
| 03.11.2025 | 21:55:50,387 | 4 | 554,30 | |
| 4 | 554,30 | |||
| 4 | 554,30 | |||
| 03.11.2025 | 21:55:48,728 | 100 | 554,30 | |
| 100 | 554,30 | |||
| 100 | 554,30 | |||
| 03.11.2025 | 21:55:42,308 | 45 | 554,00 | |
| 45 | 554,00 | |||
| 45 | 554,00 | |||
| 03.11.2025 | 21:55:31,058 | 5 | 554,00 | |
| 5 | 554,00 | |||
| 5 | 554,00 | |||
| 03.11.2025 | 21:55:21,500 | 15 | 554,00 | |
| 15 | 554,00 | |||
| 15 | 554,00 | |||
| 03.11.2025 | 21:54:55,750 | 100 | 553,10 | |
| 100 | 553,10 | |||
| 100 | 553,10 | |||
| 03.11.2025 | 21:54:50,908 | 5 | 553,50 | |
| 5 | 553,50 | |||
| 5 | 553,50 | |||
| 03.11.2025 | 21:54:50,544 | 36 | 553,60 | |
| 36 | 553,60 | |||
| 36 | 553,60 | |||
| 03.11.2025 | 21:54:50,299 | 80 | 553,70 | |
| 80 | 553,70 | |||
| 80 | 553,70 | |||
| 03.11.2025 | 21:54:47,979 | 6 | 553,80 | |
| 6 | 553,80 | |||
| 6 | 553,80 | |||
| 03.11.2025 | 21:54:44,030 | 6 | 553,80 | |
| 6 | 553,80 | |||
| 6 | 553,80 | |||
| 03.11.2025 | 21:54:33,868 | 122 | 553,60 | |
| 34 | 553,60 | |||
| 15 | 553,60 | |||
| 122 | 553,60 | |||
| 2 | 553,60 | |||
| 64 | 553,60 | |||
| 7 | 553,60 | |||
| 03.11.2025 | 21:54:30,977 | 300 | 553,60 | |
| 171 | 553,60 | |||
| 300 | 553,60 | |||
| 5 | 553,60 | |||
| 3 | 553,60 | |||
| 75 | 553,60 | |||
| 3 | 553,60 | |||
| 5 | 553,60 | |||
| 25 | 553,60 | |||
| 13 | 553,60 | |||
| 03.11.2025 | 21:54:30,858 | 7 | 553,60 | |
| 5 | 553,60 | |||
| 2 | 553,60 | |||
| 7 | 553,60 | |||
| 03.11.2025 | 21:54:30,805 | 23 | 554,00 | |
| 2 | 554,00 | |||
| 23 | 554,00 | |||
| 5 | 554,00 | |||
| 2 | 554,00 | |||
| 14 | 554,00 | |||
| 03.11.2025 | 21:53:43,116 | 8 | 554,70 | |
| 8 | 554,70 | |||
| 8 | 554,70 | |||
| 03.11.2025 | 21:53:34,920 | 2 | 554,30 | |
| 2 | 554,30 | |||
| 2 | 554,30 | |||
| 03.11.2025 | 21:53:19,940 | 9 | 554,20 | |
| 9 | 554,20 | |||
| 9 | 554,20 | |||
| 03.11.2025 | 21:53:18,004 | 1 | 554,30 | |
| 1 | 554,30 | |||
| 1 | 554,30 | |||
| 03.11.2025 | 21:53:17,855 | 4 | 554,10 | |
| 4 | 554,10 | |||
| 4 | 554,10 | |||
| 03.11.2025 | 21:53:04,812 | 1 | 554,20 | |
| 1 | 554,20 | |||
| 1 | 554,20 | |||
| 03.11.2025 | 21:52:54,446 | 2 | 554,40 | |
| 2 | 554,40 | |||
| 2 | 554,40 | |||
| 03.11.2025 | 21:52:51,234 | 99 | 554,50 | |
| 99 | 554,50 | |||
| 99 | 554,50 | |||
| 03.11.2025 | 21:52:50,420 | 30 | 554,60 | |
| 30 | 554,60 | |||
| 30 | 554,60 | |||
| 03.11.2025 | 21:52:43,227 | 25 | 554,90 | |
| 25 | 554,90 | |||
| 25 | 554,90 | |||
| 03.11.2025 | 21:52:36,445 | 2 | 554,80 | |
| 2 | 554,80 | |||
| 2 | 554,80 | |||
| 03.11.2025 | 21:52:34,897 | 2 | 554,80 | |
| 2 | 554,80 | |||
| 2 | 554,80 | |||
| 03.11.2025 | 21:52:20,303 | 2 | 554,70 | |
| 2 | 554,70 | |||
| 2 | 554,70 | |||
| 03.11.2025 | 21:51:14,457 | 64 | 554,10 | |
| 64 | 554,10 | |||
| 64 | 554,10 | |||
| 03.11.2025 | 21:50:36,379 | 2 | 554,40 | |
| 2 | 554,40 | |||
| 2 | 554,40 | |||
| 03.11.2025 | 21:50:17,304 | 4 | 554,90 | |
| 4 | 554,90 | |||
| 4 | 554,90 | |||
| 03.11.2025 | 21:50:06,022 | 4 | 554,50 | |
| 4 | 554,50 | |||
| 4 | 554,50 | |||
| 03.11.2025 | 21:50:05,967 | 4 | 554,50 | |
| 4 | 554,50 | |||
| 4 | 554,50 | |||
| 03.11.2025 | 21:50:05,860 | 16 | 554,80 | |
| 16 | 554,80 | |||
| 6 | 554,80 | |||
| 1 | 554,80 | |||
| 9 | 554,80 | |||
| 03.11.2025 | 21:50:03,052 | 2 | 555,00 | |
| 2 | 555,00 | |||
| 2 | 555,00 | |||
| 03.11.2025 | 21:50:02,822 | 3 | 555,00 | |
| 3 | 555,00 | |||
| 3 | 555,00 | |||
| 03.11.2025 | 21:50:02,626 | 2 | 555,00 | |
| 2 | 555,00 | |||
| 2 | 555,00 | |||
| 03.11.2025 | 21:50:00,416 | 208 | 555,70 | |
| 208 | 555,70 | |||
| 208 | 555,70 | |||
| 03.11.2025 | 21:49:55,403 | 10 | 555,70 | |
| 10 | 555,70 | |||
| 10 | 555,70 | |||
| 03.11.2025 | 21:49:35,808 | 80 | 555,30 | |
| 80 | 555,30 | |||
| 80 | 555,30 | |||
| 03.11.2025 | 21:48:38,944 | 12 | 554,90 | |
| 5 | 554,90 | |||
| 3 | 554,90 | |||
| 7 | 554,90 | |||
| 9 | 554,90 | |||
| 03.11.2025 | 21:48:38,675 | 268 | 554,90 | |
| 8 | 554,90 | |||
| 2 | 554,90 | |||
| 1 | 554,90 | |||
| 3 | 554,90 | |||
| 4 | 554,90 | |||
| 8 | 554,90 | |||
| 35 | 554,90 | |||
| 1 | 554,90 | |||
| 10 | 554,90 | |||
| 19 | 554,90 | |||
| 4 | 554,90 | |||
| 1 | 554,90 | |||
| 24 | 554,90 | |||
| 2 | 554,90 | |||
| 5 | 554,90 | |||
| 5 | 554,90 | |||
| 2 | 554,90 | |||
| 10 | 554,90 | |||
| 14 | 554,90 | |||
| 12 | 554,90 | |||
| 2 | 554,90 | |||
| 139 | 554,90 | |||
| 70 | 554,90 | |||
| 2 | 554,90 | |||
| 2 | 554,90 | |||
| 1 | 554,90 | |||
| 10 | 554,90 | |||
| 10 | 554,90 | |||
| 26 | 554,90 | |||
| 1 | 554,90 | |||
| 10 | 554,90 | |||
| 1 | 554,90 | |||
| 9 | 554,90 | |||
| 10 | 554,90 | |||
| 1 | 554,90 | |||
| 53 | 554,90 | |||
| 10 | 554,90 | |||
| 9 | 554,90 | |||
| 03.11.2025 | 21:48:38,514 | 51 | 555,00 | |
| 20 | 555,00 | |||
| 5 | 555,00 | |||
| 10 | 555,00 | |||
| 50 | 555,00 | |||
| 4 | 555,00 | |||
| 3 | 555,00 | |||
| 1 | 555,00 | |||
| 9 | 555,00 | |||
| 03.11.2025 | 21:48:38,427 | 7 | 555,20 | |
| 7 | 555,20 | |||
| 7 | 555,20 | |||
| 03.11.2025 | 21:48:34,410 | 5 | 555,30 | |
| 5 | 555,30 | |||
| 5 | 555,30 | |||
| 03.11.2025 | 21:48:29,598 | 3 | 555,40 | |
| 3 | 555,40 | |||
| 3 | 555,40 | |||
| 03.11.2025 | 21:48:00,442 | 50 | 555,60 | |
| 50 | 555,60 | |||
| 50 | 555,60 | |||
| 03.11.2025 | 21:47:38,431 | 10 | 555,60 | |
| 10 | 555,60 | |||
| 10 | 555,60 | |||
| 03.11.2025 | 21:47:36,707 | 125 | 555,60 | |
| 125 | 555,60 | |||
| 125 | 555,60 | |||
| 03.11.2025 | 21:47:30,815 | 50 | 555,60 | |
| 50 | 555,60 | |||
| 50 | 555,60 | |||
| 03.11.2025 | 21:47:06,158 | 3 | 555,60 | |
| 3 | 555,60 | |||
| 3 | 555,60 | |||
| 03.11.2025 | 21:46:46,615 | 5 | 555,60 | |
| 5 | 555,60 | |||
| 5 | 555,60 | |||
| 03.11.2025 | 21:46:42,983 | 10 | 555,50 | |
| 10 | 555,50 | |||
| 10 | 555,50 | |||
| 03.11.2025 | 21:46:26,899 | 1 | 555,80 | |
| 1 | 555,80 | |||
| 1 | 555,80 | |||
| 03.11.2025 | 21:46:15,880 | 1 | 555,80 | |
| 1 | 555,80 | |||
| 1 | 555,80 | |||
| 03.11.2025 | 21:46:12,685 | 2 | 555,80 | |
| 2 | 555,80 | |||
| 2 | 555,80 | |||
| 03.11.2025 | 21:45:48,376 | 3 | 555,90 | |
| 3 | 555,90 | |||
| 3 | 555,90 | |||
| 03.11.2025 | 21:45:13,127 | 2 | 556,20 | |
| 2 | 556,20 | |||
| 2 | 556,20 | |||
| 03.11.2025 | 21:44:28,724 | 4 | 555,60 | |
| 4 | 555,60 | |||
| 4 | 555,60 | |||
| 03.11.2025 | 21:44:23,611 | 5 | 555,40 | |
| 5 | 555,40 | |||
| 5 | 555,40 | |||
| 03.11.2025 | 21:44:13,945 | 21 | 555,30 | |
| 21 | 555,30 | |||
| 21 | 555,30 | |||
| 03.11.2025 | 21:44:13,870 | 15 | 555,30 | |
| 15 | 555,30 | |||
| 5 | 555,30 | |||
| 10 | 555,30 | |||
| 03.11.2025 | 21:44:04,682 | 4 | 555,70 | |
| 4 | 555,70 | |||
| 4 | 555,70 | |||
| 03.11.2025 | 21:42:36,480 | 21 | 555,80 | |
| 21 | 555,80 | |||
| 21 | 555,80 | |||
| 03.11.2025 | 21:42:24,076 | 3 | 555,80 | |
| 2 | 555,80 | |||
| 3 | 555,80 | |||
| 1 | 555,80 | |||
| 03.11.2025 | 21:42:15,310 | 1 | 556,20 | |
| 1 | 556,20 | |||
| 1 | 556,20 | |||
| 03.11.2025 | 21:42:02,662 | 1 | 556,30 | |
| 1 | 556,30 | |||
| 1 | 556,30 | |||
| 03.11.2025 | 21:42:02,197 | 5 | 556,30 | |
| 5 | 556,30 | |||
| 5 | 556,30 | |||
| 03.11.2025 | 21:41:40,204 | 10 | 556,10 | |
| 10 | 556,10 | |||
| 10 | 556,10 | |||
| 03.11.2025 | 21:41:33,223 | 2 | 556,10 | |
| 2 | 556,10 | |||
| 2 | 556,10 | |||
| 03.11.2025 | 21:40:49,404 | 1 | 556,50 | |
| 1 | 556,50 | |||
| 1 | 556,50 | |||
| 03.11.2025 | 21:40:04,445 | 100 | 555,80 | |
| 100 | 555,80 | |||
| 100 | 555,80 | |||
| 03.11.2025 | 21:39:44,283 | 2 | 556,30 | |
| 2 | 556,30 | |||
| 2 | 556,30 | |||
| 03.11.2025 | 21:39:39,767 | 19 | 556,30 | |
| 19 | 556,30 | |||
| 19 | 556,30 | |||
| 03.11.2025 | 21:39:31,264 | 10 | 556,40 | |
| 10 | 556,40 | |||
| 10 | 556,40 | |||
| 03.11.2025 | 21:39:06,906 | 10 | 556,70 | |
| 10 | 556,70 | |||
| 10 | 556,70 | |||
| 03.11.2025 | 21:38:29,983 | 18 | 556,70 | |
| 18 | 556,70 | |||
| 18 | 556,70 | |||
| 03.11.2025 | 21:37:59,560 | 20 | 556,50 | |
| 20 | 556,50 | |||
| 20 | 556,50 | |||
| 03.11.2025 | 21:36:50,202 | 1 | 556,40 | |
| 1 | 556,40 | |||
| 1 | 556,40 | |||
| 03.11.2025 | 21:36:41,806 | 1 | 556,40 | |
| 1 | 556,40 | |||
| 1 | 556,40 | |||
| 03.11.2025 | 21:36:31,268 | 116 | 556,10 | |
| 116 | 556,10 | |||
| 116 | 556,10 | |||
| 03.11.2025 | 21:36:08,219 | 5 | 556,30 | |
| 5 | 556,30 | |||
| 5 | 556,30 | |||
| 03.11.2025 | 21:35:26,204 | 1 | 556,30 | |
| 1 | 556,30 | |||
| 1 | 556,30 | |||
| 03.11.2025 | 21:34:59,579 | 250 | 555,90 | |
| 16 | 555,90 | |||
| 8 | 555,90 | |||
| 1 | 555,90 | |||
| 22 | 555,90 | |||
| 250 | 555,90 | |||
| 198 | 555,90 | |||
| 5 | 555,90 | |||
| 03.11.2025 | 21:34:59,563 | 5 | 556,00 | |
| 1 | 556,00 | |||
| 4 | 556,00 | |||
| 5 | 556,00 | |||
| 03.11.2025 | 21:34:45,515 | 1 | 556,10 | |
| 1 | 556,10 | |||
| 1 | 556,10 | |||
| 03.11.2025 | 21:34:27,983 | 5 | 556,50 | |
| 5 | 556,50 | |||
| 5 | 556,50 | |||
| 03.11.2025 | 21:33:53,737 | 5 | 556,10 | |
| 5 | 556,10 | |||
| 5 | 556,10 | |||
| 03.11.2025 | 21:33:14,853 | 17 | 556,10 | |
| 17 | 556,10 | |||
| 17 | 556,10 | |||
| 03.11.2025 | 21:33:14,823 | 36 | 556,10 | |
| 36 | 556,10 | |||
| 36 | 556,10 | |||
| 03.11.2025 | 21:33:09,191 | 1 | 556,70 | |
| 1 | 556,70 | |||
| 1 | 556,70 | |||
| 03.11.2025 | 21:33:05,157 | 1 | 556,80 | |
| 1 | 556,80 | |||
| 1 | 556,80 | |||
| 03.11.2025 | 21:32:54,413 | 2 | 557,00 | |
| 2 | 557,00 | |||
| 2 | 557,00 | |||
| 03.11.2025 | 21:31:46,763 | 23 | 556,80 | |
| 3 | 556,80 | |||
| 14 | 556,80 | |||
| 20 | 556,80 | |||
| 9 | 556,80 | |||
| 03.11.2025 | 21:31:46,621 | 15 | 557,00 | |
| 4 | 557,00 | |||
| 6 | 557,00 | |||
| 4 | 557,00 | |||
| 1 | 557,00 | |||
| 15 | 557,00 | |||
| 03.11.2025 | 21:31:46,527 | 4 | 557,10 | |
| 4 | 557,10 | |||
| 4 | 557,10 | |||
| 03.11.2025 | 21:31:32,824 | 23 | 557,30 | |
| 23 | 557,30 | |||
| 23 | 557,30 | |||
| 03.11.2025 | 21:31:32,023 | 1 | 557,50 | |
| 1 | 557,50 | |||
| 1 | 557,50 | |||
| 03.11.2025 | 21:31:21,323 | 1 | 557,60 | |
| 1 | 557,60 | |||
| 1 | 557,60 | |||
| 03.11.2025 | 21:31:11,367 | 2 | 558,00 | |
| 2 | 558,00 | |||
| 2 | 558,00 | |||
| 03.11.2025 | 21:30:42,854 | 1 | 558,00 | |
| 1 | 558,00 | |||
| 1 | 558,00 | |||
| 03.11.2025 | 21:30:30,313 | 2 | 558,10 | |
| 2 | 558,10 | |||
| 2 | 558,10 | |||
| 03.11.2025 | 21:29:18,089 | 2 | 558,20 | |
| 2 | 558,20 | |||
| 2 | 558,20 | |||
| 03.11.2025 | 21:28:24,292 | 9 | 558,00 | |
| 9 | 558,00 | |||
| 9 | 558,00 | |||
| 03.11.2025 | 21:28:06,143 | 4 | 558,10 | |
| 4 | 558,10 | |||
| 4 | 558,10 | |||
| 03.11.2025 | 21:26:39,128 | 36 | 557,70 | |
| 36 | 557,70 | |||
| 36 | 557,70 | |||
| 03.11.2025 | 21:24:42,971 | 6 | 557,30 | |
| 6 | 557,30 | |||
| 6 | 557,30 | |||
| 03.11.2025 | 21:24:39,385 | 40 | 557,30 | |
| 40 | 557,30 | |||
| 40 | 557,30 | |||
| 03.11.2025 | 21:24:30,434 | 8 | 557,60 | |
| 8 | 557,60 | |||
| 8 | 557,60 | |||
| 03.11.2025 | 21:24:24,447 | 4 | 557,60 | |
| 4 | 557,60 | |||
| 4 | 557,60 | |||
| 03.11.2025 | 21:24:10,556 | 4 | 557,70 | |
| 4 | 557,70 | |||
| 4 | 557,70 | |||
| 03.11.2025 | 21:23:58,172 | 3 | 557,70 | |
| 3 | 557,70 | |||
| 3 | 557,70 | |||
| 03.11.2025 | 21:23:46,334 | 20 | 557,70 | |
| 20 | 557,70 | |||
| 20 | 557,70 | |||
| 03.11.2025 | 21:23:45,485 | 9 | 557,70 | |
| 9 | 557,70 | |||
| 9 | 557,70 | |||
| 03.11.2025 | 21:23:30,839 | 10 | 557,30 | |
| 10 | 557,30 | |||
| 10 | 557,30 | |||
| 03.11.2025 | 21:23:13,187 | 1 | 557,50 | |
| 1 | 557,50 | |||
| 1 | 557,50 | |||
| 03.11.2025 | 21:22:52,599 | 2 | 557,40 | |
| 2 | 557,40 | |||
| 2 | 557,40 | |||
| 03.11.2025 | 21:22:48,633 | 10 | 557,40 | |
| 10 | 557,40 | |||
| 10 | 557,40 | |||
| 03.11.2025 | 21:22:22,159 | 1 | 557,40 | |
| 1 | 557,40 | |||
| 1 | 557,40 | |||
| 03.11.2025 | 21:21:53,765 | 3 | 557,20 | |
| 3 | 557,20 | |||
| 3 | 557,20 | |||
| 03.11.2025 | 21:21:45,051 | 6 | 557,50 | |
| 6 | 557,50 | |||
| 6 | 557,50 | |||
| 03.11.2025 | 21:21:35,711 | 1 | 557,40 | |
| 1 | 557,40 | |||
| 1 | 557,40 | |||
| 03.11.2025 | 21:21:31,246 | 4 | 557,50 | |
| 4 | 557,50 | |||
| 4 | 557,50 | |||
| 03.11.2025 | 21:21:19,490 | 6 | 557,80 | |
| 6 | 557,80 | |||
| 6 | 557,80 | |||
| 03.11.2025 | 21:20:23,248 | 3 | 557,90 | |
| 3 | 557,90 | |||
| 3 | 557,90 | |||
| 03.11.2025 | 21:20:13,688 | 26 | 558,00 | |
| 6 | 558,00 | |||
| 26 | 558,00 | |||
| 20 | 558,00 | |||
| 03.11.2025 | 21:20:12,563 | 1 | 558,10 | |
| 1 | 558,10 | |||
| 1 | 558,10 | |||
| 03.11.2025 | 21:19:16,154 | 15 | 558,00 | |
| 15 | 558,00 | |||
| 15 | 558,00 | |||
| 03.11.2025 | 21:18:39,024 | 5 | 557,80 | |
| 5 | 557,80 | |||
| 5 | 557,80 | |||
| 03.11.2025 | 21:18:30,910 | 2 | 558,10 | |
| 2 | 558,10 | |||
| 2 | 558,10 | |||
| 03.11.2025 | 21:18:25,740 | 8 | 558,00 | |
| 8 | 558,00 | |||
| 8 | 558,00 | |||
| 03.11.2025 | 21:18:06,851 | 15 | 557,70 | |
| 15 | 557,70 | |||
| 15 | 557,70 | |||
| 03.11.2025 | 21:18:01,799 | 1 | 558,00 | |
| 1 | 558,00 | |||
| 1 | 558,00 | |||
| 03.11.2025 | 21:17:50,069 | 1 | 558,10 | |
| 1 | 558,10 | |||
| 1 | 558,10 | |||
| 03.11.2025 | 21:17:47,153 | 13 | 558,00 | |
| 10 | 558,00 | |||
| 13 | 558,00 | |||
| 3 | 558,00 | |||
| 03.11.2025 | 21:17:42,238 | 10 | 558,20 | |
| 10 | 558,20 | |||
| 10 | 558,20 | |||
| 03.11.2025 | 21:17:19,327 | 3 | 558,20 | |
| 3 | 558,20 | |||
| 3 | 558,20 | |||
| 03.11.2025 | 21:17:14,274 | 5 | 558,10 | |
| 5 | 558,10 | |||
| 5 | 558,10 | |||
| 03.11.2025 | 21:16:30,967 | 3 | 558,20 | |
| 3 | 558,20 | |||
| 3 | 558,20 | |||
| 03.11.2025 | 21:16:26,958 | 8 | 558,20 | |
| 8 | 558,20 | |||
| 8 | 558,20 | |||
| 03.11.2025 | 21:16:11,784 | 4 | 558,30 | |
| 4 | 558,30 | |||
| 4 | 558,30 | |||
| 03.11.2025 | 21:15:58,308 | 2 | 558,30 | |
| 2 | 558,30 | |||
| 2 | 558,30 | |||
| 03.11.2025 | 21:15:37,388 | 4 | 558,50 | |
| 4 | 558,50 | |||
| 4 | 558,50 | |||
| 03.11.2025 | 21:14:52,500 | 3 | 558,00 | |
| 1 | 558,00 | |||
| 3 | 558,00 | |||
| 2 | 558,00 | |||
| 03.11.2025 | 21:14:51,745 | 3 | 558,40 | |
| 3 | 558,40 | |||
| 3 | 558,40 | |||
| 03.11.2025 | 21:14:32,474 | 2 | 558,20 | |
| 2 | 558,20 | |||
| 2 | 558,20 | |||
| 03.11.2025 | 21:14:15,976 | 7 | 558,20 | |
| 7 | 558,20 | |||
| 7 | 558,20 | |||
| 03.11.2025 | 21:13:48,660 | 1 | 558,60 | |
| 1 | 558,60 | |||
| 1 | 558,60 | |||
| 03.11.2025 | 21:12:05,836 | 2 | 558,90 | |
| 2 | 558,90 | |||
| 2 | 558,90 | |||
| 03.11.2025 | 21:11:35,159 | 8 | 559,10 | |
| 8 | 559,10 | |||
| 8 | 559,10 | |||
| 03.11.2025 | 21:11:33,377 | 5 | 559,20 | |
| 5 | 559,20 | |||
| 5 | 559,20 | |||
| 03.11.2025 | 21:11:32,542 | 60 | 558,90 | |
| 60 | 558,90 | |||
| 60 | 558,90 | |||
| 03.11.2025 | 21:10:56,000 | 5 | 559,10 | |
| 5 | 559,10 | |||
| 5 | 559,10 | |||
| 03.11.2025 | 21:10:34,835 | 3 | 559,20 | |
| 3 | 559,20 | |||
| 3 | 559,20 | |||
| 03.11.2025 | 21:10:33,187 | 3 | 559,30 | |
| 3 | 559,30 | |||
| 3 | 559,30 | |||
| 03.11.2025 | 21:10:30,260 | 5 | 559,50 | |
| 5 | 559,50 | |||
| 5 | 559,50 | |||
| 03.11.2025 | 21:10:09,030 | 1 | 559,60 | |
| 1 | 559,60 | |||
| 1 | 559,60 | |||
| 03.11.2025 | 21:09:36,986 | 1 | 560,00 | |
| 1 | 560,00 | |||
| 1 | 560,00 | |||
| 03.11.2025 | 21:09:16,724 | 3 | 559,70 | |
| 3 | 559,70 | |||
| 3 | 559,70 | |||
| 03.11.2025 | 21:08:36,613 | 6 | 560,50 | |
| 6 | 560,50 | |||
| 6 | 560,50 | |||
| 03.11.2025 | 21:08:32,693 | 18 | 560,50 | |
| 18 | 560,50 | |||
| 18 | 560,50 | |||
| 03.11.2025 | 21:08:25,515 | 1 | 560,30 | |
| 1 | 560,30 | |||
| 1 | 560,30 | |||
| 03.11.2025 | 21:07:12,409 | 4 | 560,60 | |
| 4 | 560,60 | |||
| 4 | 560,60 | |||
| 03.11.2025 | 21:07:05,500 | 60 | 560,60 | |
| 60 | 560,60 | |||
| 60 | 560,60 | |||
| 03.11.2025 | 21:06:19,017 | 2 | 560,90 | |
| 2 | 560,90 | |||
| 2 | 560,90 | |||
| 03.11.2025 | 21:06:05,015 | 89 | 561,00 | |
| 89 | 561,00 | |||
| 89 | 561,00 | |||
| 03.11.2025 | 21:06:01,969 | 1 | 560,60 | |
| 1 | 560,60 | |||
| 1 | 560,60 | |||
| 03.11.2025 | 21:05:56,279 | 5 | 560,70 | |
| 5 | 560,70 | |||
| 5 | 560,70 | |||
| 03.11.2025 | 21:04:57,699 | 2 | 560,50 | |
| 2 | 560,50 | |||
| 2 | 560,50 | |||
| 03.11.2025 | 21:02:37,726 | 5 | 560,30 | |
| 5 | 560,30 | |||
| 5 | 560,30 | |||
| 03.11.2025 | 21:02:35,303 | 4 | 559,90 | |
| 4 | 559,90 | |||
| 4 | 559,90 | |||
| 03.11.2025 | 21:02:29,048 | 8 | 559,90 | |
| 8 | 559,90 | |||
| 5 | 559,90 | |||
| 3 | 559,90 | |||
| 03.11.2025 | 21:02:22,282 | 15 | 560,20 | |
| 1 | 560,20 | |||
| 14 | 560,20 | |||
| 15 | 560,20 | |||
| 03.11.2025 | 21:00:12,245 | 37 | 560,50 | |
| 36 | 560,50 | |||
| 6 | 560,50 | |||
| 1 | 560,50 | |||
| 30 | 560,50 | |||
| 1 | 560,50 | |||
| 03.11.2025 | 20:58:51,482 | 300 | 560,20 | |
| 300 | 560,20 | |||
| 300 | 560,20 | |||
| 03.11.2025 | 20:58:49,108 | 17 | 560,30 | |
| 17 | 560,30 | |||
| 17 | 560,30 | |||
| 03.11.2025 | 20:58:36,341 | 1 | 560,60 | |
| 1 | 560,60 | |||
| 1 | 560,60 | |||
| 03.11.2025 | 20:57:38,547 | 18 | 561,00 | |
| 18 | 561,00 | |||
| 18 | 561,00 | |||
| 03.11.2025 | 20:57:34,522 | 3 | 560,60 | |
| 3 | 560,60 | |||
| 3 | 560,60 | |||
| 03.11.2025 | 20:57:20,131 | 2 | 560,80 | |
| 2 | 560,80 | |||
| 2 | 560,80 | |||
| 03.11.2025 | 20:57:16,335 | 2 | 560,90 | |
| 2 | 560,90 | |||
| 2 | 560,90 | |||
| 03.11.2025 | 20:56:40,926 | 4 | 560,90 | |
| 4 | 560,90 | |||
| 4 | 560,90 | |||
| 03.11.2025 | 20:56:40,848 | 10 | 560,70 | |
| 10 | 560,70 | |||
| 10 | 560,70 | |||
| 03.11.2025 | 20:56:31,041 | 9 | 561,00 | |
| 9 | 561,00 | |||
| 9 | 561,00 | |||
| 03.11.2025 | 20:56:30,920 | 7 | 560,00 | |
| 7 | 560,00 | |||
| 7 | 560,00 | |||
| 03.11.2025 | 20:55:41,209 | 300 | 560,00 | |
| 300 | 560,00 | |||
| 300 | 560,00 | |||
| 03.11.2025 | 20:55:34,088 | 1 | 559,90 | |
| 1 | 559,90 | |||
| 1 | 559,90 | |||
| 03.11.2025 | 20:55:25,436 | 1 | 559,90 | |
| 1 | 559,90 | |||
| 1 | 559,90 | |||
| 03.11.2025 | 20:55:22,613 | 5 | 559,80 | |
| 5 | 559,80 | |||
| 5 | 559,80 | |||
| 03.11.2025 | 20:55:02,999 | 3 | 559,70 | |
| 3 | 559,70 | |||
| 3 | 559,70 | |||
| 03.11.2025 | 20:54:44,081 | 1 | 559,90 | |
| 1 | 559,90 | |||
| 1 | 559,90 | |||
| 03.11.2025 | 20:54:17,813 | 6 | 560,00 | |
| 6 | 560,00 | |||
| 6 | 560,00 | |||
| 03.11.2025 | 20:54:12,364 | 3 | 560,00 | |
| 3 | 560,00 | |||
| 3 | 560,00 | |||
| 03.11.2025 | 20:53:54,644 | 8 | 559,90 | |
| 8 | 559,90 | |||
| 8 | 559,90 | |||
| 03.11.2025 | 20:53:51,359 | 2 | 559,90 | |
| 2 | 559,90 | |||
| 2 | 559,90 | |||
| 03.11.2025 | 20:53:33,545 | 1 | 559,90 | |
| 1 | 559,90 | |||
| 1 | 559,90 | |||
| 03.11.2025 | 20:53:13,122 | 1 | 559,90 | |
| 1 | 559,90 | |||
| 1 | 559,90 | |||
| 03.11.2025 | 20:52:17,549 | 3 | 559,90 | |
| 3 | 559,90 | |||
| 3 | 559,90 | |||
| 03.11.2025 | 20:51:13,971 | 5 | 559,80 | |
| 5 | 559,80 | |||
| 5 | 559,80 | |||
| 03.11.2025 | 20:51:12,544 | 7 | 559,70 | |
| 7 | 559,70 | |||
| 7 | 559,70 | |||
| 03.11.2025 | 20:49:40,987 | 6 | 559,30 | |
| 6 | 559,30 | |||
| 6 | 559,30 | |||
| 03.11.2025 | 20:49:24,156 | 2 | 559,30 | |
| 2 | 559,30 | |||
| 2 | 559,30 | |||
| 03.11.2025 | 20:49:09,892 | 2 | 559,30 | |
| 2 | 559,30 | |||
| 2 | 559,30 | |||
| 03.11.2025 | 20:49:00,764 | 2 | 559,10 | |
| 2 | 559,10 | |||
| 2 | 559,10 | |||
| 03.11.2025 | 20:48:48,005 | 14 | 559,00 | |
| 4 | 559,00 | |||
| 10 | 559,00 | |||
| 14 | 559,00 | |||
| 03.11.2025 | 20:48:41,959 | 15 | 559,10 | |
| 15 | 559,10 | |||
| 15 | 559,10 | |||
| 03.11.2025 | 20:48:33,840 | 3 | 558,90 | |
| 3 | 558,90 | |||
| 3 | 558,90 | |||
| 03.11.2025 | 20:48:09,789 | 1 | 559,20 | |
| 1 | 559,20 | |||
| 1 | 559,20 | |||
| 03.11.2025 | 20:48:06,036 | 5 | 559,30 | |
| 5 | 559,30 | |||
| 5 | 559,30 | |||
| 03.11.2025 | 20:48:00,074 | 1 | 559,30 | |
| 1 | 559,30 | |||
| 1 | 559,30 | |||
| 03.11.2025 | 20:47:15,057 | 35 | 559,30 | |
| 35 | 559,30 | |||
| 35 | 559,30 | |||
| 03.11.2025 | 20:47:13,540 | 2 | 559,10 | |
| 2 | 559,10 | |||
| 2 | 559,10 | |||
| 03.11.2025 | 20:47:02,400 | 1 | 559,10 | |
| 1 | 559,10 | |||
| 1 | 559,10 | |||
| 03.11.2025 | 20:46:41,026 | 4 | 559,40 | |
| 4 | 559,40 | |||
| 4 | 559,40 | |||
| 03.11.2025 | 20:46:24,146 | 1 | 559,50 | |
| 1 | 559,50 | |||
| 1 | 559,50 | |||
| 03.11.2025 | 20:46:19,116 | 1 | 559,50 | |
| 1 | 559,50 | |||
| 1 | 559,50 | |||
| 03.11.2025 | 20:45:47,625 | 1 | 559,20 | |
| 1 | 559,20 | |||
| 1 | 559,20 | |||
| 03.11.2025 | 20:45:32,432 | 5 | 559,60 | |
| 5 | 559,60 | |||
| 5 | 559,60 | |||
| 03.11.2025 | 20:45:05,366 | 1 | 559,70 | |
| 1 | 559,70 | |||
| 1 | 559,70 | |||
| 03.11.2025 | 20:44:09,990 | 1 | 559,80 | |
| 1 | 559,80 | |||
| 1 | 559,80 | |||
| 03.11.2025 | 20:43:36,113 | 10 | 559,50 | |
| 10 | 559,50 | |||
| 10 | 559,50 | |||
| 03.11.2025 | 20:42:48,320 | 5 | 559,30 | |
| 5 | 559,30 | |||
| 5 | 559,30 | |||
| 03.11.2025 | 20:42:20,951 | 3 | 559,50 | |
| 3 | 559,50 | |||
| 3 | 559,50 | |||
| 03.11.2025 | 20:42:03,228 | 9 | 559,70 | |
| 9 | 559,70 | |||
| 9 | 559,70 | |||
| 03.11.2025 | 20:41:57,391 | 1 | 559,70 | |
| 1 | 559,70 | |||
| 1 | 559,70 | |||
| 03.11.2025 | 20:41:51,075 | 4 | 559,70 | |
| 4 | 559,70 | |||
| 4 | 559,70 | |||
| 03.11.2025 | 20:41:11,490 | 2 | 559,80 | |
| 2 | 559,80 | |||
| 2 | 559,80 | |||
| 03.11.2025 | 20:41:11,133 | 90 | 559,80 | |
| 90 | 559,80 | |||
| 90 | 559,80 | |||
| 03.11.2025 | 20:40:02,060 | 4 | 559,50 | |
| 4 | 559,50 | |||
| 4 | 559,50 | |||
| 03.11.2025 | 20:39:53,900 | 4 | 559,70 | |
| 4 | 559,70 | |||
| 4 | 559,70 | |||
| 03.11.2025 | 20:39:27,335 | 1 | 559,80 | |
| 1 | 559,80 | |||
| 1 | 559,80 | |||
| 03.11.2025 | 20:39:25,450 | 1 | 559,80 | |
| 1 | 559,80 | |||
| 1 | 559,80 | |||
| 03.11.2025 | 20:39:22,600 | 30 | 559,50 | |
| 30 | 559,50 | |||
| 30 | 559,50 | |||
| 03.11.2025 | 20:39:03,620 | 4 | 559,40 | |
| 4 | 559,40 | |||
| 4 | 559,40 | |||
| 03.11.2025 | 20:38:42,595 | 1 | 559,60 | |
| 1 | 559,60 | |||
| 1 | 559,60 | |||
| 03.11.2025 | 20:38:39,881 | 1 | 559,80 | |
| 1 | 559,80 | |||
| 1 | 559,80 | |||
| 03.11.2025 | 20:38:26,663 | 5 | 559,70 | |
| 5 | 559,70 | |||
| 5 | 559,70 | |||
| 03.11.2025 | 20:38:25,546 | 1 | 559,70 | |
| 1 | 559,70 | |||
| 1 | 559,70 | |||
| 03.11.2025 | 20:37:57,624 | 2 | 559,70 | |
| 2 | 559,70 | |||
| 2 | 559,70 | |||
| 03.11.2025 | 20:37:12,984 | 2 | 559,90 | |
| 2 | 559,90 | |||
| 2 | 559,90 | |||
| 03.11.2025 | 20:36:41,364 | 5 | 559,90 | |
| 5 | 559,90 | |||
| 5 | 559,90 | |||
| 03.11.2025 | 20:36:31,649 | 17 | 559,90 | |
| 17 | 559,90 | |||
| 17 | 559,90 | |||
| 03.11.2025 | 20:36:21,145 | 9 | 559,90 | |
| 9 | 559,90 | |||
| 9 | 559,90 | |||
| 03.11.2025 | 20:35:11,291 | 13 | 559,50 | |
| 13 | 559,50 | |||
| 13 | 559,50 | |||
| 03.11.2025 | 20:34:58,228 | 11 | 559,70 | |
| 11 | 559,70 | |||
| 11 | 559,70 | |||
| 03.11.2025 | 20:34:23,884 | 9 | 559,60 | |
| 9 | 559,60 | |||
| 9 | 559,60 | |||
| 03.11.2025 | 20:34:10,116 | 1 | 559,80 | |
| 1 | 559,80 | |||
| 1 | 559,80 | |||
| 03.11.2025 | 20:33:36,212 | 1 | 559,80 | |
| 1 | 559,80 | |||
| 1 | 559,80 | |||
| 03.11.2025 | 20:32:44,275 | 2 | 559,70 | |
| 2 | 559,70 | |||
| 2 | 559,70 | |||
| 03.11.2025 | 20:31:24,436 | 2 | 559,80 | |
| 2 | 559,80 | |||
| 2 | 559,80 | |||
| 03.11.2025 | 20:31:24,346 | 1 | 559,90 | |
| 1 | 559,90 | |||
| 1 | 559,90 | |||
| 03.11.2025 | 20:31:02,001 | 30 | 559,90 | |
| 30 | 559,90 | |||
| 30 | 559,90 | |||
| 03.11.2025 | 20:31:01,878 | 1 | 559,90 | |
| 1 | 559,90 | |||
| 1 | 559,90 | |||
| 03.11.2025 | 20:30:58,403 | 3 | 559,90 | |
| 3 | 559,90 | |||
| 3 | 559,90 | |||
| 03.11.2025 | 20:30:33,712 | 3 | 559,50 | |
| 3 | 559,50 | |||
| 3 | 559,50 | |||
| 03.11.2025 | 20:30:06,826 | 5 | 559,70 | |
| 5 | 559,70 | |||
| 5 | 559,70 | |||
| 03.11.2025 | 20:30:00,726 | 1 | 559,60 | |
| 1 | 559,60 | |||
| 1 | 559,60 | |||
| 03.11.2025 | 20:29:22,722 | 2 | 559,40 | |
| 2 | 559,40 | |||
| 2 | 559,40 | |||
| 03.11.2025 | 20:29:12,912 | 1 | 559,50 | |
| 1 | 559,50 | |||
| 1 | 559,50 | |||
| 03.11.2025 | 20:28:34,774 | 4 | 559,10 | |
| 4 | 559,10 | |||
| 4 | 559,10 | |||
| 03.11.2025 | 20:28:34,675 | 1 | 559,30 | |
| 1 | 559,30 | |||
| 1 | 559,30 | |||
| 03.11.2025 | 20:28:24,518 | 1 | 559,40 | |
| 1 | 559,40 | |||
| 1 | 559,40 | |||
| 03.11.2025 | 20:28:14,450 | 1 | 559,30 | |
| 1 | 559,30 | |||
| 1 | 559,30 | |||
| 03.11.2025 | 20:28:03,214 | 1 | 558,90 | |
| 1 | 558,90 | |||
| 1 | 558,90 | |||
| 03.11.2025 | 20:27:43,655 | 2 | 559,50 | |
| 2 | 559,50 | |||
| 2 | 559,50 | |||
| 03.11.2025 | 20:27:41,445 | 32 | 559,50 | |
| 32 | 559,50 | |||
| 32 | 559,50 | |||
| 03.11.2025 | 20:27:32,017 | 2 | 559,50 | |
| 2 | 559,50 | |||
| 2 | 559,50 | |||
| 03.11.2025 | 20:26:32,901 | 1 | 559,70 | |
| 1 | 559,70 | |||
| 1 | 559,70 | |||
| 03.11.2025 | 20:26:21,456 | 5 | 559,70 | |
| 5 | 559,70 | |||
| 5 | 559,70 | |||
| 03.11.2025 | 20:26:18,339 | 1 | 559,70 | |
| 1 | 559,70 | |||
| 1 | 559,70 | |||
| 03.11.2025 | 20:25:16,062 | 1 | 559,70 | |
| 1 | 559,70 | |||
| 1 | 559,70 | |||
| 03.11.2025 | 20:24:35,688 | 3 | 558,80 | |
| 3 | 558,80 | |||
| 3 | 558,80 | |||
| 03.11.2025 | 20:24:20,715 | 1 | 559,20 | |
| 1 | 559,20 | |||
| 1 | 559,20 | |||
| 03.11.2025 | 20:23:51,478 | 10 | 558,90 | |
| 10 | 558,90 | |||
| 10 | 558,90 | |||
| 03.11.2025 | 20:23:37,900 | 30 | 559,10 | |
| 30 | 559,10 | |||
| 30 | 559,10 | |||
| 03.11.2025 | 20:23:36,849 | 3 | 559,20 | |
| 3 | 559,20 | |||
| 3 | 559,20 | |||
| 03.11.2025 | 20:22:05,310 | 10 | 558,90 | |
| 10 | 558,90 | |||
| 10 | 558,90 | |||
| 03.11.2025 | 20:21:02,443 | 2 | 558,90 | |
| 2 | 558,90 | |||
| 2 | 558,90 | |||
| 03.11.2025 | 20:21:01,609 | 4 | 558,90 | |
| 4 | 558,90 | |||
| 4 | 558,90 | |||
| 03.11.2025 | 20:20:34,158 | 2 | 559,10 | |
| 2 | 559,10 | |||
| 2 | 559,10 | |||
| 03.11.2025 | 20:20:17,672 | 39 | 559,10 | |
| 39 | 559,10 | |||
| 39 | 559,10 | |||
| 03.11.2025 | 20:20:03,510 | 3 | 558,30 | |
| 3 | 558,30 | |||
| 3 | 558,30 | |||
| 03.11.2025 | 20:19:54,296 | 2 | 558,60 | |
| 2 | 558,60 | |||
| 2 | 558,60 | |||
| 03.11.2025 | 20:19:50,111 | 2 | 558,60 | |
| 2 | 558,60 | |||
| 2 | 558,60 | |||
| 03.11.2025 | 20:19:49,524 | 1 | 558,60 | |
| 1 | 558,60 | |||
| 1 | 558,60 | |||
| 03.11.2025 | 20:19:17,631 | 1 | 558,80 | |
| 1 | 558,80 | |||
| 1 | 558,80 | |||
| 03.11.2025 | 20:18:57,810 | 1 | 558,70 | |
| 1 | 558,70 | |||
| 1 | 558,70 | |||
| 03.11.2025 | 20:18:27,434 | 30 | 558,30 | |
| 30 | 558,30 | |||
| 30 | 558,30 | |||
| 03.11.2025 | 20:18:14,653 | 2 | 558,60 | |
| 2 | 558,60 | |||
| 2 | 558,60 | |||
| 03.11.2025 | 20:17:33,972 | 5 | 558,50 | |
| 5 | 558,50 | |||
| 5 | 558,50 | |||
| 03.11.2025 | 20:17:22,211 | 18 | 559,00 | |
| 18 | 559,00 | |||
| 18 | 559,00 | |||
| 03.11.2025 | 20:16:31,831 | 170 | 558,70 | |
| 170 | 558,70 | |||
| 170 | 558,70 | |||
| 03.11.2025 | 20:15:58,871 | 1 | 558,70 | |
| 1 | 558,70 | |||
| 1 | 558,70 | |||
| 03.11.2025 | 20:15:52,432 | 1 | 558,40 | |
| 1 | 558,40 | |||
| 1 | 558,40 | |||
| 03.11.2025 | 20:15:30,643 | 1 | 558,20 | |
| 1 | 558,20 | |||
| 1 | 558,20 | |||
| 03.11.2025 | 20:15:13,486 | 5 | 558,00 | |
| 5 | 558,00 | |||
| 5 | 558,00 | |||
| 03.11.2025 | 20:15:02,715 | 3 | 557,80 | |
| 3 | 557,80 | |||
| 3 | 557,80 | |||
| 03.11.2025 | 20:14:47,013 | 3 | 557,90 | |
| 3 | 557,90 | |||
| 2 | 557,90 | |||
| 1 | 557,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 179,68 / Ask: 179,86
Umsatz: 87 752 TEUR -
Rheinmetall AG
Bid: 1 770,50
Ask: 1 776,00
Umsatz: 68 987 TEUR -
Amazon.com Inc.
Bid: 220,40 / Ask: 220,55
Umsatz: 50 009 TEUR -
Tesla Inc.
Bid: 405,90 / Ask: 406,45
Umsatz: 38 509 TEUR -
Siemens Energy AG
Bid: 110,25 / Ask: 110,80
Umsatz: 36 022 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 22:00:00
Letzte Aktualisierung:
03.11.2025 @ 22:00:00