Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1838
1431
387,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.05.2025 | 19:43:46,781 | 2 | 387,70 | |
| 2 | 387,70 | |||
| 2 | 387,70 | |||
| 05.05.2025 | 19:43:32,136 | 5 | 387,75 | |
| 5 | 387,75 | |||
| 5 | 387,75 | |||
| 05.05.2025 | 19:42:51,544 | 3 | 387,70 | |
| 3 | 387,70 | |||
| 3 | 387,70 | |||
| 05.05.2025 | 19:41:38,728 | 3 | 387,80 | |
| 3 | 387,80 | |||
| 3 | 387,80 | |||
| 05.05.2025 | 19:41:27,518 | 1 | 388,00 | |
| 1 | 388,00 | |||
| 1 | 388,00 | |||
| 05.05.2025 | 19:40:25,937 | 1 | 388,15 | |
| 1 | 388,15 | |||
| 1 | 388,15 | |||
| 05.05.2025 | 19:40:22,391 | 100 | 388,05 | |
| 100 | 388,05 | |||
| 100 | 388,05 | |||
| 05.05.2025 | 19:39:27,793 | 15 | 388,10 | |
| 3 | 388,10 | |||
| 3 | 388,10 | |||
| 9 | 388,10 | |||
| 15 | 388,10 | |||
| 05.05.2025 | 19:39:27,671 | 8 | 387,95 | |
| 8 | 387,95 | |||
| 8 | 387,95 | |||
| 05.05.2025 | 19:39:14,344 | 5 | 387,85 | |
| 5 | 387,85 | |||
| 5 | 387,85 | |||
| 05.05.2025 | 19:38:51,692 | 10 | 387,80 | |
| 10 | 387,80 | |||
| 10 | 387,80 | |||
| 05.05.2025 | 19:38:49,547 | 52 | 387,80 | |
| 52 | 387,80 | |||
| 52 | 387,80 | |||
| 05.05.2025 | 19:38:40,788 | 1 | 387,80 | |
| 1 | 387,80 | |||
| 1 | 387,80 | |||
| 05.05.2025 | 19:38:38,471 | 67 | 387,80 | |
| 67 | 387,80 | |||
| 67 | 387,80 | |||
| 05.05.2025 | 19:37:10,108 | 3 | 387,85 | |
| 3 | 387,85 | |||
| 3 | 387,85 | |||
| 05.05.2025 | 19:34:26,800 | 1 | 387,95 | |
| 1 | 387,95 | |||
| 1 | 387,95 | |||
| 05.05.2025 | 19:34:15,113 | 1 | 387,90 | |
| 1 | 387,90 | |||
| 1 | 387,90 | |||
| 05.05.2025 | 19:34:14,937 | 50 | 387,90 | |
| 50 | 387,90 | |||
| 50 | 387,90 | |||
| 05.05.2025 | 19:33:44,954 | 16 | 387,90 | |
| 16 | 387,90 | |||
| 16 | 387,90 | |||
| 05.05.2025 | 19:33:11,415 | 1 | 388,05 | |
| 1 | 388,05 | |||
| 1 | 388,05 | |||
| 05.05.2025 | 19:32:52,067 | 1 | 388,10 | |
| 1 | 388,10 | |||
| 1 | 388,10 | |||
| 05.05.2025 | 19:32:08,657 | 2 | 388,15 | |
| 2 | 388,15 | |||
| 2 | 388,15 | |||
| 05.05.2025 | 19:31:30,098 | 7 | 388,10 | |
| 7 | 388,10 | |||
| 7 | 388,10 | |||
| 05.05.2025 | 19:31:14,583 | 1 | 387,85 | |
| 1 | 387,85 | |||
| 1 | 387,85 | |||
| 05.05.2025 | 19:30:14,826 | 10 | 388,00 | |
| 10 | 388,00 | |||
| 10 | 388,00 | |||
| 05.05.2025 | 19:30:05,364 | 35 | 387,90 | |
| 35 | 387,90 | |||
| 35 | 387,90 | |||
| 05.05.2025 | 19:28:05,593 | 8 | 387,95 | |
| 8 | 387,95 | |||
| 8 | 387,95 | |||
| 05.05.2025 | 19:27:25,897 | 30 | 388,00 | |
| 30 | 388,00 | |||
| 30 | 388,00 | |||
| 05.05.2025 | 19:27:17,851 | 8 | 388,05 | |
| 8 | 388,05 | |||
| 8 | 388,05 | |||
| 05.05.2025 | 19:25:46,891 | 1 | 388,10 | |
| 1 | 388,10 | |||
| 1 | 388,10 | |||
| 05.05.2025 | 19:24:40,619 | 7 | 388,35 | |
| 7 | 388,35 | |||
| 7 | 388,35 | |||
| 05.05.2025 | 19:24:35,496 | 51 | 388,20 | |
| 51 | 388,20 | |||
| 51 | 388,20 | |||
| 05.05.2025 | 19:24:35,292 | 2 | 388,30 | |
| 2 | 388,30 | |||
| 2 | 388,30 | |||
| 05.05.2025 | 19:24:20,845 | 3 | 388,15 | |
| 3 | 388,15 | |||
| 3 | 388,15 | |||
| 05.05.2025 | 19:23:36,597 | 15 | 388,15 | |
| 15 | 388,15 | |||
| 15 | 388,15 | |||
| 05.05.2025 | 19:22:04,525 | 25 | 388,35 | |
| 25 | 388,35 | |||
| 25 | 388,35 | |||
| 05.05.2025 | 19:21:38,841 | 2 | 388,45 | |
| 2 | 388,45 | |||
| 2 | 388,45 | |||
| 05.05.2025 | 19:21:33,217 | 3 | 388,50 | |
| 3 | 388,50 | |||
| 3 | 388,50 | |||
| 05.05.2025 | 19:21:06,414 | 5 | 388,45 | |
| 5 | 388,45 | |||
| 5 | 388,45 | |||
| 05.05.2025 | 19:21:05,391 | 2 | 388,45 | |
| 2 | 388,45 | |||
| 2 | 388,45 | |||
| 05.05.2025 | 19:21:03,316 | 3 | 388,30 | |
| 3 | 388,30 | |||
| 3 | 388,30 | |||
| 05.05.2025 | 19:20:58,426 | 10 | 388,30 | |
| 10 | 388,30 | |||
| 10 | 388,30 | |||
| 05.05.2025 | 19:18:33,208 | 5 | 388,40 | |
| 5 | 388,40 | |||
| 5 | 388,40 | |||
| 05.05.2025 | 19:16:37,183 | 5 | 388,35 | |
| 5 | 388,35 | |||
| 5 | 388,35 | |||
| 05.05.2025 | 19:16:20,346 | 15 | 388,25 | |
| 15 | 388,25 | |||
| 15 | 388,25 | |||
| 05.05.2025 | 19:15:28,378 | 1 | 388,15 | |
| 1 | 388,15 | |||
| 1 | 388,15 | |||
| 05.05.2025 | 19:14:57,470 | 25 | 388,45 | |
| 25 | 388,45 | |||
| 25 | 388,45 | |||
| 05.05.2025 | 19:14:27,789 | 3 | 388,50 | |
| 3 | 388,50 | |||
| 3 | 388,50 | |||
| 05.05.2025 | 19:14:03,317 | 25 | 388,25 | |
| 25 | 388,25 | |||
| 25 | 388,25 | |||
| 05.05.2025 | 19:13:35,866 | 3 | 388,35 | |
| 3 | 388,35 | |||
| 3 | 388,35 | |||
| 05.05.2025 | 19:13:18,258 | 1 | 388,40 | |
| 1 | 388,40 | |||
| 1 | 388,40 | |||
| 05.05.2025 | 19:12:48,104 | 6 | 388,40 | |
| 6 | 388,40 | |||
| 6 | 388,40 | |||
| 05.05.2025 | 19:12:32,200 | 4 | 388,25 | |
| 4 | 388,25 | |||
| 4 | 388,25 | |||
| 05.05.2025 | 19:12:12,867 | 2 | 388,45 | |
| 2 | 388,45 | |||
| 2 | 388,45 | |||
| 05.05.2025 | 19:12:05,368 | 5 | 388,25 | |
| 5 | 388,25 | |||
| 5 | 388,25 | |||
| 05.05.2025 | 19:12:04,658 | 10 | 388,25 | |
| 10 | 388,25 | |||
| 10 | 388,25 | |||
| 05.05.2025 | 19:11:41,532 | 3 | 388,25 | |
| 3 | 388,25 | |||
| 3 | 388,25 | |||
| 05.05.2025 | 19:11:41,159 | 52 | 388,40 | |
| 52 | 388,40 | |||
| 52 | 388,40 | |||
| 05.05.2025 | 19:11:26,065 | 1 | 388,35 | |
| 1 | 388,35 | |||
| 1 | 388,35 | |||
| 05.05.2025 | 19:11:23,945 | 3 | 388,40 | |
| 3 | 388,40 | |||
| 3 | 388,40 | |||
| 05.05.2025 | 19:11:02,750 | 10 | 388,55 | |
| 10 | 388,55 | |||
| 10 | 388,55 | |||
| 05.05.2025 | 19:10:17,160 | 20 | 388,55 | |
| 20 | 388,55 | |||
| 20 | 388,55 | |||
| 05.05.2025 | 19:10:06,661 | 9 | 388,25 | |
| 9 | 388,25 | |||
| 9 | 388,25 | |||
| 05.05.2025 | 19:09:26,010 | 1 | 388,25 | |
| 1 | 388,25 | |||
| 1 | 388,25 | |||
| 05.05.2025 | 19:08:22,615 | 1 | 388,30 | |
| 1 | 388,30 | |||
| 1 | 388,30 | |||
| 05.05.2025 | 19:08:10,546 | 4 | 388,20 | |
| 4 | 388,20 | |||
| 4 | 388,20 | |||
| 05.05.2025 | 19:08:03,587 | 15 | 388,00 | |
| 15 | 388,00 | |||
| 15 | 388,00 | |||
| 05.05.2025 | 19:07:58,964 | 2 | 388,20 | |
| 2 | 388,20 | |||
| 2 | 388,20 | |||
| 05.05.2025 | 19:07:42,884 | 3 | 388,15 | |
| 3 | 388,15 | |||
| 3 | 388,15 | |||
| 05.05.2025 | 19:07:23,036 | 1 | 388,15 | |
| 1 | 388,15 | |||
| 1 | 388,15 | |||
| 05.05.2025 | 19:07:16,333 | 1 | 388,15 | |
| 1 | 388,15 | |||
| 1 | 388,15 | |||
| 05.05.2025 | 19:07:10,563 | 1 | 388,00 | |
| 1 | 388,00 | |||
| 1 | 388,00 | |||
| 05.05.2025 | 19:06:29,947 | 3 | 388,20 | |
| 3 | 388,20 | |||
| 3 | 388,20 | |||
| 05.05.2025 | 19:05:39,171 | 200 | 388,00 | |
| 200 | 388,00 | |||
| 200 | 388,00 | |||
| 05.05.2025 | 19:04:36,949 | 2 | 387,95 | |
| 2 | 387,95 | |||
| 2 | 387,95 | |||
| 05.05.2025 | 19:04:24,301 | 4 | 388,10 | |
| 4 | 388,10 | |||
| 4 | 388,10 | |||
| 05.05.2025 | 19:04:05,602 | 29 | 387,95 | |
| 29 | 387,95 | |||
| 29 | 387,95 | |||
| 05.05.2025 | 19:03:59,417 | 30 | 387,85 | |
| 30 | 387,85 | |||
| 30 | 387,85 | |||
| 05.05.2025 | 19:03:31,751 | 5 | 388,15 | |
| 5 | 388,15 | |||
| 5 | 388,15 | |||
| 05.05.2025 | 19:03:31,498 | 23 | 388,00 | |
| 23 | 388,00 | |||
| 8 | 388,00 | |||
| 15 | 388,00 | |||
| 05.05.2025 | 19:01:21,474 | 3 | 388,10 | |
| 3 | 388,10 | |||
| 3 | 388,10 | |||
| 05.05.2025 | 19:00:48,922 | 50 | 388,35 | |
| 50 | 388,35 | |||
| 50 | 388,35 | |||
| 05.05.2025 | 18:59:15,427 | 3 | 388,45 | |
| 3 | 388,45 | |||
| 3 | 388,45 | |||
| 05.05.2025 | 18:58:46,947 | 3 | 388,40 | |
| 3 | 388,40 | |||
| 3 | 388,40 | |||
| 05.05.2025 | 18:58:11,108 | 1 | 388,45 | |
| 1 | 388,45 | |||
| 1 | 388,45 | |||
| 05.05.2025 | 18:57:48,266 | 2 | 388,60 | |
| 2 | 388,60 | |||
| 2 | 388,60 | |||
| 05.05.2025 | 18:57:10,093 | 300 | 388,60 | |
| 300 | 388,60 | |||
| 300 | 388,60 | |||
| 05.05.2025 | 18:57:06,026 | 5 | 388,55 | |
| 5 | 388,55 | |||
| 5 | 388,55 | |||
| 05.05.2025 | 18:56:21,498 | 1 | 388,85 | |
| 1 | 388,85 | |||
| 1 | 388,85 | |||
| 05.05.2025 | 18:55:33,341 | 50 | 388,75 | |
| 50 | 388,75 | |||
| 50 | 388,75 | |||
| 05.05.2025 | 18:55:16,544 | 30 | 388,65 | |
| 30 | 388,65 | |||
| 30 | 388,65 | |||
| 05.05.2025 | 18:54:57,052 | 10 | 388,75 | |
| 10 | 388,75 | |||
| 10 | 388,75 | |||
| 05.05.2025 | 18:54:17,399 | 4 | 388,70 | |
| 4 | 388,70 | |||
| 4 | 388,70 | |||
| 05.05.2025 | 18:54:02,724 | 2 | 388,80 | |
| 2 | 388,80 | |||
| 2 | 388,80 | |||
| 05.05.2025 | 18:53:53,251 | 10 | 388,80 | |
| 10 | 388,80 | |||
| 10 | 388,80 | |||
| 05.05.2025 | 18:52:56,948 | 5 | 388,80 | |
| 5 | 388,80 | |||
| 5 | 388,80 | |||
| 05.05.2025 | 18:51:12,119 | 3 | 388,65 | |
| 3 | 388,65 | |||
| 3 | 388,65 | |||
| 05.05.2025 | 18:50:53,876 | 10 | 388,80 | |
| 10 | 388,80 | |||
| 10 | 388,80 | |||
| 05.05.2025 | 18:50:15,619 | 5 | 388,80 | |
| 5 | 388,80 | |||
| 5 | 388,80 | |||
| 05.05.2025 | 18:50:15,550 | 1 | 388,80 | |
| 1 | 388,80 | |||
| 1 | 388,80 | |||
| 05.05.2025 | 18:49:56,867 | 30 | 388,70 | |
| 30 | 388,70 | |||
| 30 | 388,70 | |||
| 05.05.2025 | 18:49:46,177 | 3 | 388,55 | |
| 3 | 388,55 | |||
| 3 | 388,55 | |||
| 05.05.2025 | 18:49:44,674 | 1 | 388,50 | |
| 1 | 388,50 | |||
| 1 | 388,50 | |||
| 05.05.2025 | 18:46:27,001 | 10 | 388,20 | |
| 10 | 388,20 | |||
| 10 | 388,20 | |||
| 05.05.2025 | 18:46:21,474 | 1 | 388,15 | |
| 1 | 388,15 | |||
| 1 | 388,15 | |||
| 05.05.2025 | 18:46:11,795 | 25 | 388,35 | |
| 25 | 388,35 | |||
| 25 | 388,35 | |||
| 05.05.2025 | 18:45:38,600 | 1 | 388,35 | |
| 1 | 388,35 | |||
| 1 | 388,35 | |||
| 05.05.2025 | 18:44:37,221 | 1 | 388,35 | |
| 1 | 388,35 | |||
| 1 | 388,35 | |||
| 05.05.2025 | 18:44:04,535 | 2 | 388,20 | |
| 2 | 388,20 | |||
| 2 | 388,20 | |||
| 05.05.2025 | 18:44:00,581 | 1 | 388,25 | |
| 1 | 388,25 | |||
| 1 | 388,25 | |||
| 05.05.2025 | 18:42:00,938 | 11 | 388,50 | |
| 11 | 388,50 | |||
| 11 | 388,50 | |||
| 05.05.2025 | 18:40:49,068 | 50 | 388,35 | |
| 50 | 388,35 | |||
| 50 | 388,35 | |||
| 05.05.2025 | 18:39:52,144 | 1 | 388,20 | |
| 1 | 388,20 | |||
| 1 | 388,20 | |||
| 05.05.2025 | 18:39:40,145 | 1 | 388,35 | |
| 1 | 388,35 | |||
| 1 | 388,35 | |||
| 05.05.2025 | 18:39:34,042 | 1 | 388,20 | |
| 1 | 388,20 | |||
| 1 | 388,20 | |||
| 05.05.2025 | 18:38:07,775 | 1 | 388,40 | |
| 1 | 388,40 | |||
| 1 | 388,40 | |||
| 05.05.2025 | 18:37:58,415 | 1 | 388,30 | |
| 1 | 388,30 | |||
| 1 | 388,30 | |||
| 05.05.2025 | 18:37:08,175 | 1 | 388,45 | |
| 1 | 388,45 | |||
| 1 | 388,45 | |||
| 05.05.2025 | 18:36:44,253 | 15 | 388,20 | |
| 15 | 388,20 | |||
| 15 | 388,20 | |||
| 05.05.2025 | 18:36:31,376 | 3 | 388,30 | |
| 3 | 388,30 | |||
| 3 | 388,30 | |||
| 05.05.2025 | 18:36:12,273 | 5 | 388,35 | |
| 5 | 388,35 | |||
| 5 | 388,35 | |||
| 05.05.2025 | 18:36:12,146 | 27 | 388,35 | |
| 27 | 388,35 | |||
| 27 | 388,35 | |||
| 05.05.2025 | 18:35:07,193 | 25 | 388,25 | |
| 25 | 388,25 | |||
| 25 | 388,25 | |||
| 05.05.2025 | 18:35:05,393 | 5 | 388,25 | |
| 5 | 388,25 | |||
| 5 | 388,25 | |||
| 05.05.2025 | 18:34:37,776 | 1 | 388,25 | |
| 1 | 388,25 | |||
| 1 | 388,25 | |||
| 05.05.2025 | 18:34:06,936 | 1 | 388,25 | |
| 1 | 388,25 | |||
| 1 | 388,25 | |||
| 05.05.2025 | 18:34:03,602 | 8 | 388,25 | |
| 8 | 388,25 | |||
| 8 | 388,25 | |||
| 05.05.2025 | 18:33:50,313 | 3 | 388,25 | |
| 3 | 388,25 | |||
| 3 | 388,25 | |||
| 05.05.2025 | 18:33:33,782 | 30 | 388,25 | |
| 11 | 388,25 | |||
| 19 | 388,25 | |||
| 30 | 388,25 | |||
| 05.05.2025 | 18:32:12,020 | 128 | 388,25 | |
| 128 | 388,25 | |||
| 128 | 388,25 | |||
| 05.05.2025 | 18:31:58,359 | 1 | 388,30 | |
| 1 | 388,30 | |||
| 1 | 388,30 | |||
| 05.05.2025 | 18:31:20,232 | 10 | 388,35 | |
| 10 | 388,35 | |||
| 10 | 388,35 | |||
| 05.05.2025 | 18:30:52,193 | 9 | 388,45 | |
| 9 | 388,45 | |||
| 9 | 388,45 | |||
| 05.05.2025 | 18:30:31,791 | 10 | 388,75 | |
| 10 | 388,75 | |||
| 10 | 388,75 | |||
| 05.05.2025 | 18:30:23,225 | 5 | 388,75 | |
| 5 | 388,75 | |||
| 5 | 388,75 | |||
| 05.05.2025 | 18:29:12,724 | 1 | 388,65 | |
| 1 | 388,65 | |||
| 1 | 388,65 | |||
| 05.05.2025 | 18:28:41,441 | 8 | 388,60 | |
| 8 | 388,60 | |||
| 8 | 388,60 | |||
| 05.05.2025 | 18:28:19,608 | 10 | 388,50 | |
| 10 | 388,50 | |||
| 10 | 388,50 | |||
| 05.05.2025 | 18:27:07,002 | 35 | 388,35 | |
| 35 | 388,35 | |||
| 35 | 388,35 | |||
| 05.05.2025 | 18:26:03,015 | 1 | 388,20 | |
| 1 | 388,20 | |||
| 1 | 388,20 | |||
| 05.05.2025 | 18:25:55,482 | 25 | 388,20 | |
| 25 | 388,20 | |||
| 25 | 388,20 | |||
| 05.05.2025 | 18:23:07,783 | 5 | 388,15 | |
| 5 | 388,15 | |||
| 5 | 388,15 | |||
| 05.05.2025 | 18:22:57,574 | 3 | 388,25 | |
| 3 | 388,25 | |||
| 3 | 388,25 | |||
| 05.05.2025 | 18:22:53,313 | 2 | 388,20 | |
| 2 | 388,20 | |||
| 2 | 388,20 | |||
| 05.05.2025 | 18:22:03,860 | 12 | 388,00 | |
| 12 | 388,00 | |||
| 12 | 388,00 | |||
| 05.05.2025 | 18:21:45,250 | 1 | 388,00 | |
| 1 | 388,00 | |||
| 1 | 388,00 | |||
| 05.05.2025 | 18:20:57,686 | 6 | 388,05 | |
| 6 | 388,05 | |||
| 6 | 388,05 | |||
| 05.05.2025 | 18:20:43,188 | 1 | 388,25 | |
| 1 | 388,25 | |||
| 1 | 388,25 | |||
| 05.05.2025 | 18:19:43,503 | 213 | 388,00 | |
| 20 | 388,00 | |||
| 213 | 388,00 | |||
| 93 | 388,00 | |||
| 100 | 388,00 | |||
| 05.05.2025 | 18:19:28,802 | 41 | 388,05 | |
| 9 | 388,05 | |||
| 32 | 388,05 | |||
| 41 | 388,05 | |||
| 05.05.2025 | 18:18:57,544 | 8 | 388,00 | |
| 8 | 388,00 | |||
| 8 | 388,00 | |||
| 05.05.2025 | 18:18:57,521 | 25 | 388,00 | |
| 25 | 388,00 | |||
| 25 | 388,00 | |||
| 05.05.2025 | 18:18:45,417 | 3 | 387,80 | |
| 3 | 387,80 | |||
| 3 | 387,80 | |||
| 05.05.2025 | 18:18:39,687 | 1 | 387,90 | |
| 1 | 387,90 | |||
| 1 | 387,90 | |||
| 05.05.2025 | 18:17:59,934 | 1 | 387,90 | |
| 1 | 387,90 | |||
| 1 | 387,90 | |||
| 05.05.2025 | 18:16:45,527 | 18 | 387,80 | |
| 18 | 387,80 | |||
| 18 | 387,80 | |||
| 05.05.2025 | 18:15:57,138 | 40 | 387,70 | |
| 40 | 387,70 | |||
| 40 | 387,70 | |||
| 05.05.2025 | 18:15:42,151 | 16 | 387,60 | |
| 16 | 387,60 | |||
| 16 | 387,60 | |||
| 05.05.2025 | 18:14:49,859 | 50 | 387,45 | |
| 50 | 387,45 | |||
| 50 | 387,45 | |||
| 05.05.2025 | 18:14:18,386 | 6 | 387,60 | |
| 6 | 387,60 | |||
| 6 | 387,60 | |||
| 05.05.2025 | 18:13:29,773 | 16 | 387,45 | |
| 16 | 387,45 | |||
| 16 | 387,45 | |||
| 05.05.2025 | 18:13:29,045 | 3 | 387,65 | |
| 3 | 387,65 | |||
| 3 | 387,65 | |||
| 05.05.2025 | 18:13:23,467 | 1 | 387,60 | |
| 1 | 387,60 | |||
| 1 | 387,60 | |||
| 05.05.2025 | 18:12:48,808 | 4 | 387,55 | |
| 4 | 387,55 | |||
| 4 | 387,55 | |||
| 05.05.2025 | 18:12:13,982 | 29 | 387,50 | |
| 29 | 387,50 | |||
| 29 | 387,50 | |||
| 05.05.2025 | 18:11:45,544 | 1 | 387,45 | |
| 1 | 387,45 | |||
| 1 | 387,45 | |||
| 05.05.2025 | 18:11:23,038 | 4 | 387,25 | |
| 4 | 387,25 | |||
| 4 | 387,25 | |||
| 05.05.2025 | 18:10:30,824 | 2 | 387,45 | |
| 2 | 387,45 | |||
| 2 | 387,45 | |||
| 05.05.2025 | 18:10:04,956 | 10 | 387,50 | |
| 10 | 387,50 | |||
| 10 | 387,50 | |||
| 05.05.2025 | 18:09:36,051 | 25 | 387,35 | |
| 25 | 387,35 | |||
| 25 | 387,35 | |||
| 05.05.2025 | 18:09:13,223 | 3 | 387,30 | |
| 3 | 387,30 | |||
| 3 | 387,30 | |||
| 05.05.2025 | 18:07:03,345 | 2 | 387,05 | |
| 2 | 387,05 | |||
| 2 | 387,05 | |||
| 05.05.2025 | 18:06:57,067 | 10 | 387,45 | |
| 10 | 387,45 | |||
| 10 | 387,45 | |||
| 05.05.2025 | 18:05:58,773 | 19 | 387,00 | |
| 19 | 387,00 | |||
| 19 | 387,00 | |||
| 05.05.2025 | 18:05:55,319 | 140 | 387,20 | |
| 140 | 387,20 | |||
| 140 | 387,20 | |||
| 05.05.2025 | 18:05:37,962 | 3 | 387,10 | |
| 1 | 387,10 | |||
| 1 | 387,10 | |||
| 3 | 387,10 | |||
| 1 | 387,10 | |||
| 05.05.2025 | 18:05:37,797 | 74 | 387,00 | |
| 13 | 387,00 | |||
| 3 | 387,00 | |||
| 20 | 387,00 | |||
| 3 | 387,00 | |||
| 74 | 387,00 | |||
| 5 | 387,00 | |||
| 10 | 387,00 | |||
| 20 | 387,00 | |||
| 05.05.2025 | 18:04:57,018 | 150 | 386,90 | |
| 150 | 386,90 | |||
| 150 | 386,90 | |||
| 05.05.2025 | 18:04:53,025 | 2 | 386,95 | |
| 2 | 386,95 | |||
| 2 | 386,95 | |||
| 05.05.2025 | 18:04:50,456 | 15 | 386,95 | |
| 15 | 386,95 | |||
| 15 | 386,95 | |||
| 05.05.2025 | 18:04:14,748 | 5 | 386,65 | |
| 5 | 386,65 | |||
| 5 | 386,65 | |||
| 05.05.2025 | 18:03:48,986 | 8 | 386,75 | |
| 8 | 386,75 | |||
| 8 | 386,75 | |||
| 05.05.2025 | 18:03:18,467 | 10 | 386,75 | |
| 10 | 386,75 | |||
| 10 | 386,75 | |||
| 05.05.2025 | 18:03:07,780 | 10 | 386,90 | |
| 10 | 386,90 | |||
| 10 | 386,90 | |||
| 05.05.2025 | 18:03:02,059 | 20 | 386,90 | |
| 20 | 386,90 | |||
| 19 | 386,90 | |||
| 1 | 386,90 | |||
| 05.05.2025 | 18:02:33,291 | 8 | 386,70 | |
| 8 | 386,70 | |||
| 8 | 386,70 | |||
| 05.05.2025 | 18:02:17,738 | 10 | 386,80 | |
| 10 | 386,80 | |||
| 10 | 386,80 | |||
| 05.05.2025 | 18:01:18,045 | 8 | 386,70 | |
| 8 | 386,70 | |||
| 4 | 386,70 | |||
| 4 | 386,70 | |||
| 05.05.2025 | 18:01:05,236 | 1 | 386,65 | |
| 1 | 386,65 | |||
| 1 | 386,65 | |||
| 05.05.2025 | 18:00:08,233 | 6 | 386,65 | |
| 6 | 386,65 | |||
| 6 | 386,65 | |||
| 05.05.2025 | 17:59:27,679 | 2 | 386,50 | |
| 2 | 386,50 | |||
| 2 | 386,50 | |||
| 05.05.2025 | 17:58:55,496 | 1 | 386,70 | |
| 1 | 386,70 | |||
| 1 | 386,70 | |||
| 05.05.2025 | 17:58:53,905 | 2 | 386,70 | |
| 2 | 386,70 | |||
| 2 | 386,70 | |||
| 05.05.2025 | 17:58:24,814 | 50 | 386,65 | |
| 50 | 386,65 | |||
| 50 | 386,65 | |||
| 05.05.2025 | 17:57:40,007 | 5 | 386,75 | |
| 5 | 386,75 | |||
| 5 | 386,75 | |||
| 05.05.2025 | 17:57:39,929 | 1 | 386,75 | |
| 1 | 386,75 | |||
| 1 | 386,75 | |||
| 05.05.2025 | 17:57:09,589 | 2 | 386,60 | |
| 2 | 386,60 | |||
| 2 | 386,60 | |||
| 05.05.2025 | 17:56:48,841 | 3 | 386,70 | |
| 3 | 386,70 | |||
| 3 | 386,70 | |||
| 05.05.2025 | 17:56:23,859 | 10 | 386,60 | |
| 10 | 386,60 | |||
| 10 | 386,60 | |||
| 05.05.2025 | 17:55:41,284 | 3 | 386,65 | |
| 3 | 386,65 | |||
| 3 | 386,65 | |||
| 05.05.2025 | 17:54:47,228 | 255 | 386,65 | |
| 255 | 386,65 | |||
| 255 | 386,65 | |||
| 05.05.2025 | 17:54:16,930 | 13 | 386,50 | |
| 13 | 386,50 | |||
| 13 | 386,50 | |||
| 05.05.2025 | 17:53:21,628 | 15 | 386,30 | |
| 15 | 386,30 | |||
| 15 | 386,30 | |||
| 05.05.2025 | 17:53:00,543 | 12 | 386,25 | |
| 12 | 386,25 | |||
| 12 | 386,25 | |||
| 05.05.2025 | 17:52:44,898 | 5 | 386,20 | |
| 5 | 386,20 | |||
| 5 | 386,20 | |||
| 05.05.2025 | 17:51:51,295 | 12 | 386,10 | |
| 12 | 386,10 | |||
| 12 | 386,10 | |||
| 05.05.2025 | 17:51:43,746 | 5 | 386,20 | |
| 5 | 386,20 | |||
| 5 | 386,20 | |||
| 05.05.2025 | 17:51:37,623 | 5 | 386,25 | |
| 5 | 386,25 | |||
| 5 | 386,25 | |||
| 05.05.2025 | 17:51:10,508 | 3 | 386,20 | |
| 3 | 386,20 | |||
| 3 | 386,20 | |||
| 05.05.2025 | 17:51:09,412 | 2 | 386,20 | |
| 2 | 386,20 | |||
| 2 | 386,20 | |||
| 05.05.2025 | 17:50:39,197 | 2 | 385,85 | |
| 2 | 385,85 | |||
| 2 | 385,85 | |||
| 05.05.2025 | 17:49:57,882 | 25 | 385,80 | |
| 25 | 385,80 | |||
| 25 | 385,80 | |||
| 05.05.2025 | 17:49:40,849 | 7 | 385,95 | |
| 7 | 385,95 | |||
| 7 | 385,95 | |||
| 05.05.2025 | 17:48:00,523 | 25 | 386,00 | |
| 25 | 386,00 | |||
| 25 | 386,00 | |||
| 05.05.2025 | 17:47:29,583 | 1 | 386,10 | |
| 1 | 386,10 | |||
| 1 | 386,10 | |||
| 05.05.2025 | 17:47:17,703 | 15 | 386,20 | |
| 15 | 386,20 | |||
| 15 | 386,20 | |||
| 05.05.2025 | 17:47:13,355 | 10 | 386,25 | |
| 10 | 386,25 | |||
| 10 | 386,25 | |||
| 05.05.2025 | 17:46:42,380 | 12 | 386,30 | |
| 12 | 386,30 | |||
| 12 | 386,30 | |||
| 05.05.2025 | 17:46:31,882 | 3 | 386,30 | |
| 3 | 386,30 | |||
| 3 | 386,30 | |||
| 05.05.2025 | 17:46:24,148 | 7 | 386,15 | |
| 7 | 386,15 | |||
| 7 | 386,15 | |||
| 05.05.2025 | 17:46:12,210 | 10 | 386,20 | |
| 10 | 386,20 | |||
| 10 | 386,20 | |||
| 05.05.2025 | 17:45:46,224 | 8 | 386,00 | |
| 8 | 386,00 | |||
| 8 | 386,00 | |||
| 05.05.2025 | 17:44:59,650 | 25 | 385,95 | |
| 25 | 385,95 | |||
| 25 | 385,95 | |||
| 05.05.2025 | 17:44:23,265 | 1 | 385,80 | |
| 1 | 385,80 | |||
| 1 | 385,80 | |||
| 05.05.2025 | 17:44:15,599 | 50 | 385,80 | |
| 50 | 385,80 | |||
| 50 | 385,80 | |||
| 05.05.2025 | 17:44:13,615 | 1 | 385,95 | |
| 1 | 385,95 | |||
| 1 | 385,95 | |||
| 05.05.2025 | 17:44:09,094 | 3 | 385,85 | |
| 3 | 385,85 | |||
| 3 | 385,85 | |||
| 05.05.2025 | 17:44:03,199 | 9 | 386,00 | |
| 9 | 386,00 | |||
| 9 | 386,00 | |||
| 05.05.2025 | 17:42:47,316 | 3 | 385,90 | |
| 3 | 385,90 | |||
| 3 | 385,90 | |||
| 05.05.2025 | 17:41:59,688 | 2 | 385,75 | |
| 2 | 385,75 | |||
| 2 | 385,75 | |||
| 05.05.2025 | 17:41:39,530 | 3 | 385,85 | |
| 3 | 385,85 | |||
| 3 | 385,85 | |||
| 05.05.2025 | 17:40:26,604 | 3 | 385,50 | |
| 3 | 385,50 | |||
| 3 | 385,50 | |||
| 05.05.2025 | 17:40:06,577 | 12 | 385,45 | |
| 12 | 385,45 | |||
| 12 | 385,45 | |||
| 05.05.2025 | 17:39:31,402 | 3 | 385,40 | |
| 3 | 385,40 | |||
| 3 | 385,40 | |||
| 05.05.2025 | 17:39:10,831 | 13 | 385,65 | |
| 13 | 385,65 | |||
| 13 | 385,65 | |||
| 05.05.2025 | 17:38:21,931 | 20 | 385,60 | |
| 20 | 385,60 | |||
| 20 | 385,60 | |||
| 05.05.2025 | 17:38:06,722 | 18 | 385,65 | |
| 18 | 385,65 | |||
| 18 | 385,65 | |||
| 05.05.2025 | 17:37:45,982 | 2 | 385,60 | |
| 2 | 385,60 | |||
| 2 | 385,60 | |||
| 05.05.2025 | 17:36:20,457 | 60 | 385,90 | |
| 60 | 385,90 | |||
| 60 | 385,90 | |||
| 05.05.2025 | 17:36:08,437 | 235 | 385,70 | |
| 235 | 385,70 | |||
| 235 | 385,70 | |||
| 05.05.2025 | 17:35:39,475 | 25 | 385,65 | |
| 25 | 385,65 | |||
| 25 | 385,65 | |||
| 05.05.2025 | 17:35:26,947 | 17 | 385,40 | |
| 17 | 385,40 | |||
| 17 | 385,40 | |||
| 05.05.2025 | 17:35:22,986 | 3 | 385,60 | |
| 3 | 385,60 | |||
| 3 | 385,60 | |||
| 05.05.2025 | 17:34:44,699 | 10 | 385,55 | |
| 10 | 385,55 | |||
| 10 | 385,55 | |||
| 05.05.2025 | 17:33:33,117 | 80 | 385,40 | |
| 80 | 385,40 | |||
| 80 | 385,40 | |||
| 05.05.2025 | 17:33:19,091 | 8 | 385,45 | |
| 8 | 385,45 | |||
| 8 | 385,45 | |||
| 05.05.2025 | 17:32:39,995 | 5 | 385,30 | |
| 5 | 385,30 | |||
| 5 | 385,30 | |||
| 05.05.2025 | 17:32:31,598 | 10 | 385,30 | |
| 10 | 385,30 | |||
| 10 | 385,30 | |||
| 05.05.2025 | 17:31:04,963 | 5 | 385,40 | |
| 5 | 385,40 | |||
| 5 | 385,40 | |||
| 05.05.2025 | 17:30:58,820 | 3 | 385,45 | |
| 3 | 385,45 | |||
| 3 | 385,45 | |||
| 05.05.2025 | 17:30:53,324 | 58 | 385,45 | |
| 58 | 385,45 | |||
| 58 | 385,45 | |||
| 05.05.2025 | 17:29:45,293 | 2 | 385,25 | |
| 2 | 385,25 | |||
| 2 | 385,25 | |||
| 05.05.2025 | 17:29:43,676 | 30 | 385,25 | |
| 30 | 385,25 | |||
| 30 | 385,25 | |||
| 05.05.2025 | 17:29:23,753 | 1 | 385,20 | |
| 1 | 385,20 | |||
| 1 | 385,20 | |||
| 05.05.2025 | 17:29:09,838 | 130 | 385,30 | |
| 130 | 385,30 | |||
| 130 | 385,30 | |||
| 05.05.2025 | 17:28:33,634 | 2 | 385,20 | |
| 2 | 385,20 | |||
| 2 | 385,20 | |||
| 05.05.2025 | 17:27:01,134 | 2 | 385,25 | |
| 2 | 385,25 | |||
| 2 | 385,25 | |||
| 05.05.2025 | 17:27:00,532 | 1 | 385,25 | |
| 1 | 385,25 | |||
| 1 | 385,25 | |||
| 05.05.2025 | 17:26:07,889 | 5 | 385,35 | |
| 5 | 385,35 | |||
| 5 | 385,35 | |||
| 05.05.2025 | 17:24:39,211 | 10 | 385,70 | |
| 10 | 385,70 | |||
| 10 | 385,70 | |||
| 05.05.2025 | 17:24:25,262 | 30 | 385,60 | |
| 30 | 385,60 | |||
| 30 | 385,60 | |||
| 05.05.2025 | 17:24:05,537 | 7 | 385,75 | |
| 7 | 385,75 | |||
| 7 | 385,75 | |||
| 05.05.2025 | 17:23:57,325 | 1 | 385,75 | |
| 1 | 385,75 | |||
| 1 | 385,75 | |||
| 05.05.2025 | 17:23:01,386 | 3 | 385,75 | |
| 3 | 385,75 | |||
| 3 | 385,75 | |||
| 05.05.2025 | 17:22:38,206 | 45 | 385,70 | |
| 45 | 385,70 | |||
| 45 | 385,70 | |||
| 05.05.2025 | 17:21:07,749 | 12 | 385,35 | |
| 12 | 385,35 | |||
| 12 | 385,35 | |||
| 05.05.2025 | 17:20:56,493 | 15 | 385,20 | |
| 15 | 385,20 | |||
| 15 | 385,20 | |||
| 05.05.2025 | 17:20:37,757 | 1 | 385,40 | |
| 1 | 385,40 | |||
| 1 | 385,40 | |||
| 05.05.2025 | 17:20:11,136 | 20 | 385,35 | |
| 20 | 385,35 | |||
| 20 | 385,35 | |||
| 05.05.2025 | 17:17:23,104 | 2 | 385,00 | |
| 2 | 385,00 | |||
| 2 | 385,00 | |||
| 05.05.2025 | 17:17:12,331 | 10 | 384,90 | |
| 10 | 384,90 | |||
| 10 | 384,90 | |||
| 05.05.2025 | 17:17:09,595 | 4 | 385,00 | |
| 4 | 385,00 | |||
| 4 | 385,00 | |||
| 05.05.2025 | 17:16:59,231 | 11 | 385,15 | |
| 11 | 385,15 | |||
| 11 | 385,15 | |||
| 05.05.2025 | 17:16:34,046 | 10 | 385,00 | |
| 10 | 385,00 | |||
| 10 | 385,00 | |||
| 05.05.2025 | 17:16:08,453 | 3 | 385,00 | |
| 3 | 385,00 | |||
| 3 | 385,00 | |||
| 05.05.2025 | 17:16:07,841 | 13 | 385,05 | |
| 13 | 385,05 | |||
| 13 | 385,05 | |||
| 05.05.2025 | 17:16:07,631 | 48 | 385,05 | |
| 48 | 385,05 | |||
| 48 | 385,05 | |||
| 05.05.2025 | 17:15:41,346 | 2 | 385,20 | |
| 2 | 385,20 | |||
| 2 | 385,20 | |||
| 05.05.2025 | 17:15:23,757 | 32 | 385,10 | |
| 32 | 385,10 | |||
| 32 | 385,10 | |||
| 05.05.2025 | 17:15:15,504 | 20 | 385,20 | |
| 20 | 385,20 | |||
| 20 | 385,20 | |||
| 05.05.2025 | 17:13:33,659 | 1 | 385,15 | |
| 1 | 385,15 | |||
| 1 | 385,15 | |||
| 05.05.2025 | 17:13:03,384 | 1 | 385,15 | |
| 1 | 385,15 | |||
| 1 | 385,15 | |||
| 05.05.2025 | 17:13:03,191 | 25 | 385,35 | |
| 25 | 385,35 | |||
| 25 | 385,35 | |||
| 05.05.2025 | 17:12:34,160 | 1 | 385,55 | |
| 1 | 385,55 | |||
| 1 | 385,55 | |||
| 05.05.2025 | 17:12:08,202 | 25 | 385,45 | |
| 25 | 385,45 | |||
| 25 | 385,45 | |||
| 05.05.2025 | 17:11:49,117 | 1 | 385,50 | |
| 1 | 385,50 | |||
| 1 | 385,50 | |||
| 05.05.2025 | 17:10:45,374 | 5 | 385,65 | |
| 5 | 385,65 | |||
| 5 | 385,65 | |||
| 05.05.2025 | 17:10:23,420 | 3 | 385,65 | |
| 3 | 385,65 | |||
| 3 | 385,65 | |||
| 05.05.2025 | 17:10:21,602 | 8 | 385,65 | |
| 8 | 385,65 | |||
| 8 | 385,65 | |||
| 05.05.2025 | 17:09:56,425 | 30 | 385,65 | |
| 30 | 385,65 | |||
| 30 | 385,65 | |||
| 05.05.2025 | 17:09:44,729 | 4 | 385,85 | |
| 4 | 385,85 | |||
| 4 | 385,85 | |||
| 05.05.2025 | 17:09:06,514 | 2 | 385,95 | |
| 2 | 385,95 | |||
| 2 | 385,95 | |||
| 05.05.2025 | 17:08:41,498 | 20 | 386,05 | |
| 20 | 386,05 | |||
| 20 | 386,05 | |||
| 05.05.2025 | 17:08:31,984 | 20 | 386,05 | |
| 20 | 386,05 | |||
| 20 | 386,05 | |||
| 05.05.2025 | 17:08:20,572 | 8 | 385,90 | |
| 8 | 385,90 | |||
| 8 | 385,90 | |||
| 05.05.2025 | 17:07:57,373 | 4 | 385,95 | |
| 4 | 385,95 | |||
| 4 | 385,95 | |||
| 05.05.2025 | 17:07:23,406 | 1 | 385,80 | |
| 1 | 385,80 | |||
| 1 | 385,80 | |||
| 05.05.2025 | 17:07:20,415 | 3 | 385,80 | |
| 3 | 385,80 | |||
| 3 | 385,80 | |||
| 05.05.2025 | 17:07:04,240 | 25 | 385,90 | |
| 25 | 385,90 | |||
| 25 | 385,90 | |||
| 05.05.2025 | 17:06:18,896 | 1 | 385,85 | |
| 1 | 385,85 | |||
| 1 | 385,85 | |||
| 05.05.2025 | 17:06:12,322 | 10 | 386,15 | |
| 10 | 386,15 | |||
| 10 | 386,15 | |||
| 05.05.2025 | 17:05:19,117 | 1 | 386,30 | |
| 1 | 386,30 | |||
| 1 | 386,30 | |||
| 05.05.2025 | 17:04:56,210 | 2 | 386,30 | |
| 2 | 386,30 | |||
| 2 | 386,30 | |||
| 05.05.2025 | 17:04:46,219 | 1 | 386,25 | |
| 1 | 386,25 | |||
| 1 | 386,25 | |||
| 05.05.2025 | 17:04:44,354 | 5 | 386,40 | |
| 5 | 386,40 | |||
| 5 | 386,40 | |||
| 05.05.2025 | 17:04:32,474 | 2 | 386,30 | |
| 2 | 386,30 | |||
| 2 | 386,30 | |||
| 05.05.2025 | 17:04:15,963 | 50 | 386,25 | |
| 50 | 386,25 | |||
| 50 | 386,25 | |||
| 05.05.2025 | 17:04:15,544 | 1 | 386,15 | |
| 1 | 386,15 | |||
| 1 | 386,15 | |||
| 05.05.2025 | 17:04:11,721 | 2 | 386,30 | |
| 2 | 386,30 | |||
| 2 | 386,30 | |||
| 05.05.2025 | 17:04:09,818 | 3 | 386,15 | |
| 3 | 386,15 | |||
| 3 | 386,15 | |||
| 05.05.2025 | 17:04:08,753 | 45 | 386,15 | |
| 45 | 386,15 | |||
| 45 | 386,15 | |||
| 05.05.2025 | 17:04:08,191 | 10 | 386,25 | |
| 10 | 386,25 | |||
| 10 | 386,25 | |||
| 05.05.2025 | 17:03:58,409 | 10 | 386,30 | |
| 10 | 386,30 | |||
| 10 | 386,30 | |||
| 05.05.2025 | 17:03:26,653 | 1 | 386,05 | |
| 1 | 386,05 | |||
| 1 | 386,05 | |||
| 05.05.2025 | 17:03:23,413 | 1 | 386,05 | |
| 1 | 386,05 | |||
| 1 | 386,05 | |||
| 05.05.2025 | 17:02:37,518 | 50 | 386,25 | |
| 50 | 386,25 | |||
| 50 | 386,25 | |||
| 05.05.2025 | 17:02:29,396 | 20 | 386,00 | |
| 20 | 386,00 | |||
| 20 | 386,00 | |||
| 05.05.2025 | 17:01:21,237 | 2 | 386,10 | |
| 2 | 386,10 | |||
| 2 | 386,10 | |||
| 05.05.2025 | 17:01:15,246 | 152 | 386,00 | |
| 5 | 386,00 | |||
| 4 | 386,00 | |||
| 2 | 386,00 | |||
| 20 | 386,00 | |||
| 11 | 386,00 | |||
| 152 | 386,00 | |||
| 110 | 386,00 | |||
| 05.05.2025 | 17:00:08,477 | 8 | 385,70 | |
| 8 | 385,70 | |||
| 8 | 385,70 | |||
| 05.05.2025 | 17:00:02,827 | 1 | 385,65 | |
| 1 | 385,65 | |||
| 1 | 385,65 | |||
| 05.05.2025 | 16:58:52,574 | 10 | 385,65 | |
| 10 | 385,65 | |||
| 10 | 385,65 | |||
| 05.05.2025 | 16:58:39,489 | 51 | 385,70 | |
| 51 | 385,70 | |||
| 51 | 385,70 | |||
| 05.05.2025 | 16:58:29,754 | 5 | 385,50 | |
| 5 | 385,50 | |||
| 5 | 385,50 | |||
| 05.05.2025 | 16:58:03,500 | 1 | 385,50 | |
| 1 | 385,50 | |||
| 1 | 385,50 | |||
| 05.05.2025 | 16:58:00,405 | 15 | 385,50 | |
| 15 | 385,50 | |||
| 15 | 385,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 633,00
Ask: 1 634,00
Umsatz: 197 669 TEUR -
Berkshire Hathaway Inc.
Bid: 457,65 / Ask: 458,15
Umsatz: 57 212 TEUR -
Allianz SE
Bid: 376,00 / Ask: 376,10
Umsatz: 41 147 TEUR -
Nvidia Corp.
Bid: 101,02 / Ask: 101,08
Umsatz: 35 027 TEUR -
Xiaomi Corp. Cl.B
Bid: 6,191 / Ask: 6,203
Umsatz: 30 790 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.05.2025 @ 19:43:54
Letzte Aktualisierung:
05.05.2025 @ 19:43:54