Vanguard FTSE All-World U.ETF

27

7

134.00

Date Time Volume Order Volume Price
06/08/2025 07:37:56.441 3   134.00
      3 134.00
      3 134.00
06/08/2025 07:35:22.799 6   134.00
      6 134.00
      6 134.00
06/08/2025 07:32:50.256 4   134.00
      4 134.00
      4 134.00
06/08/2025 07:31:19.988 4   133.94
      4 133.94
      4 133.94
06/08/2025 07:30:58.538 63   133.64
      63 133.64
      63 133.64
06/08/2025 07:30:56.006 1   133.96
      1 133.96
      1 133.96
06/08/2025 07:30:07.353 594   133.58
      23 133.58
      100 133.58
      3 133.58
      500 133.58
      2 133.58
      15 133.58
      29 133.58
      26 133.58
      75 133.58
      15 133.58
      10 133.58
      14 133.58
      14 133.58
      5 133.58
      22 133.58
      150 133.58
      1 133.58
      6 133.58
      10 133.58
      1 133.58
      143 133.58
      6 133.58
      18 133.58
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM