Deutsche Bank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
249
237
31,17
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2025 | 10:52:05,359 | 451 | 31,17 | |
| 451 | 31,17 | |||
| 451 | 31,17 | |||
| 14.08.2025 | 10:51:47,834 | 965 | 31,17 | |
| 965 | 31,17 | |||
| 965 | 31,17 | |||
| 14.08.2025 | 10:51:28,719 | 5 | 31,17 | |
| 5 | 31,17 | |||
| 5 | 31,17 | |||
| 14.08.2025 | 10:50:03,667 | 1 | 31,165 | |
| 1 | 31,165 | |||
| 1 | 31,165 | |||
| 14.08.2025 | 10:50:03,063 | 1 | 31,165 | |
| 1 | 31,165 | |||
| 1 | 31,165 | |||
| 14.08.2025 | 10:50:02,374 | 160 | 31,165 | |
| 160 | 31,165 | |||
| 160 | 31,165 | |||
| 14.08.2025 | 10:49:39,117 | 3 | 31,135 | |
| 3 | 31,135 | |||
| 3 | 31,135 | |||
| 14.08.2025 | 10:49:20,791 | 17 | 31,145 | |
| 17 | 31,145 | |||
| 17 | 31,145 | |||
| 14.08.2025 | 10:48:22,211 | 150 | 31,14 | |
| 150 | 31,14 | |||
| 150 | 31,14 | |||
| 14.08.2025 | 10:47:46,204 | 700 | 31,145 | |
| 700 | 31,145 | |||
| 700 | 31,145 | |||
| 14.08.2025 | 10:46:14,758 | 25 | 31,14 | |
| 25 | 31,14 | |||
| 25 | 31,14 | |||
| 14.08.2025 | 10:45:37,019 | 2 | 31,145 | |
| 2 | 31,145 | |||
| 2 | 31,145 | |||
| 14.08.2025 | 10:44:42,711 | 100 | 31,15 | |
| 100 | 31,15 | |||
| 100 | 31,15 | |||
| 14.08.2025 | 10:44:32,142 | 49 | 31,14 | |
| 49 | 31,14 | |||
| 49 | 31,14 | |||
| 14.08.2025 | 10:44:15,595 | 50 | 31,135 | |
| 50 | 31,135 | |||
| 50 | 31,135 | |||
| 14.08.2025 | 10:44:08,202 | 100 | 31,135 | |
| 100 | 31,135 | |||
| 100 | 31,135 | |||
| 14.08.2025 | 10:43:46,663 | 38 | 31,145 | |
| 38 | 31,145 | |||
| 38 | 31,145 | |||
| 14.08.2025 | 10:43:32,495 | 200 | 31,15 | |
| 200 | 31,15 | |||
| 200 | 31,15 | |||
| 14.08.2025 | 10:42:24,348 | 216 | 31,145 | |
| 216 | 31,145 | |||
| 216 | 31,145 | |||
| 14.08.2025 | 10:42:24,284 | 1 300 | 31,145 | |
| 1 300 | 31,145 | |||
| 1 300 | 31,145 | |||
| 14.08.2025 | 10:41:38,577 | 100 | 31,14 | |
| 100 | 31,14 | |||
| 100 | 31,14 | |||
| 14.08.2025 | 10:40:17,024 | 318 | 31,14 | |
| 318 | 31,14 | |||
| 318 | 31,14 | |||
| 14.08.2025 | 10:39:53,560 | 765 | 31,135 | |
| 765 | 31,135 | |||
| 765 | 31,135 | |||
| 14.08.2025 | 10:36:53,780 | 100 | 31,16 | |
| 100 | 31,16 | |||
| 100 | 31,16 | |||
| 14.08.2025 | 10:35:46,753 | 20 | 31,165 | |
| 20 | 31,165 | |||
| 20 | 31,165 | |||
| 14.08.2025 | 10:35:32,660 | 500 | 31,17 | |
| 500 | 31,17 | |||
| 500 | 31,17 | |||
| 14.08.2025 | 10:35:19,802 | 150 | 31,16 | |
| 150 | 31,16 | |||
| 150 | 31,16 | |||
| 14.08.2025 | 10:33:25,923 | 850 | 31,19 | |
| 710 | 31,19 | |||
| 140 | 31,19 | |||
| 850 | 31,19 | |||
| 14.08.2025 | 10:32:04,331 | 141 | 31,165 | |
| 141 | 31,165 | |||
| 141 | 31,165 | |||
| 14.08.2025 | 10:31:54,043 | 1 397 | 31,16 | |
| 1 397 | 31,16 | |||
| 997 | 31,16 | |||
| 400 | 31,16 | |||
| 14.08.2025 | 10:31:03,378 | 100 | 31,135 | |
| 100 | 31,135 | |||
| 100 | 31,135 | |||
| 14.08.2025 | 10:30:58,814 | 1 | 31,135 | |
| 1 | 31,135 | |||
| 1 | 31,135 | |||
| 14.08.2025 | 10:30:01,212 | 9 | 31,135 | |
| 9 | 31,135 | |||
| 9 | 31,135 | |||
| 14.08.2025 | 10:29:29,742 | 25 | 31,14 | |
| 25 | 31,14 | |||
| 25 | 31,14 | |||
| 14.08.2025 | 10:29:06,418 | 79 | 31,145 | |
| 79 | 31,145 | |||
| 79 | 31,145 | |||
| 14.08.2025 | 10:28:31,345 | 500 | 31,15 | |
| 500 | 31,15 | |||
| 500 | 31,15 | |||
| 14.08.2025 | 10:28:31,178 | 1 250 | 31,15 | |
| 1 250 | 31,15 | |||
| 1 250 | 31,15 | |||
| 14.08.2025 | 10:28:29,663 | 16 | 31,145 | |
| 16 | 31,145 | |||
| 16 | 31,145 | |||
| 14.08.2025 | 10:27:59,911 | 300 | 31,145 | |
| 300 | 31,145 | |||
| 300 | 31,145 | |||
| 14.08.2025 | 10:27:22,443 | 10 | 31,14 | |
| 10 | 31,14 | |||
| 10 | 31,14 | |||
| 14.08.2025 | 10:27:06,586 | 50 | 31,14 | |
| 50 | 31,14 | |||
| 50 | 31,14 | |||
| 14.08.2025 | 10:27:06,277 | 193 | 31,13 | |
| 193 | 31,13 | |||
| 193 | 31,13 | |||
| 14.08.2025 | 10:26:53,008 | 50 | 31,145 | |
| 50 | 31,145 | |||
| 50 | 31,145 | |||
| 14.08.2025 | 10:25:49,932 | 150 | 31,135 | |
| 150 | 31,135 | |||
| 150 | 31,135 | |||
| 14.08.2025 | 10:25:48,810 | 10 | 31,125 | |
| 10 | 31,125 | |||
| 10 | 31,125 | |||
| 14.08.2025 | 10:24:51,637 | 1 000 | 31,13 | |
| 1 000 | 31,13 | |||
| 1 000 | 31,13 | |||
| 14.08.2025 | 10:24:24,572 | 500 | 31,13 | |
| 500 | 31,13 | |||
| 500 | 31,13 | |||
| 14.08.2025 | 10:24:20,900 | 300 | 31,125 | |
| 300 | 31,125 | |||
| 300 | 31,125 | |||
| 14.08.2025 | 10:24:17,603 | 1 700 | 31,125 | |
| 1 700 | 31,125 | |||
| 1 700 | 31,125 | |||
| 14.08.2025 | 10:24:09,126 | 80 | 31,12 | |
| 80 | 31,12 | |||
| 80 | 31,12 | |||
| 14.08.2025 | 10:23:50,133 | 30 | 31,125 | |
| 30 | 31,125 | |||
| 30 | 31,125 | |||
| 14.08.2025 | 10:23:46,527 | 2 | 31,125 | |
| 2 | 31,125 | |||
| 2 | 31,125 | |||
| 14.08.2025 | 10:22:57,520 | 193 | 31,12 | |
| 193 | 31,12 | |||
| 193 | 31,12 | |||
| 14.08.2025 | 10:22:54,728 | 1 300 | 31,115 | |
| 1 300 | 31,115 | |||
| 1 300 | 31,115 | |||
| 14.08.2025 | 10:22:49,875 | 20 | 31,12 | |
| 20 | 31,12 | |||
| 20 | 31,12 | |||
| 14.08.2025 | 10:21:54,224 | 100 | 31,11 | |
| 100 | 31,11 | |||
| 100 | 31,11 | |||
| 14.08.2025 | 10:21:51,500 | 1 000 | 31,11 | |
| 1 000 | 31,11 | |||
| 1 000 | 31,11 | |||
| 14.08.2025 | 10:20:59,443 | 368 | 31,10 | |
| 368 | 31,10 | |||
| 368 | 31,10 | |||
| 14.08.2025 | 10:18:42,559 | 63 | 31,11 | |
| 63 | 31,11 | |||
| 63 | 31,11 | |||
| 14.08.2025 | 10:18:33,783 | 3 | 31,12 | |
| 3 | 31,12 | |||
| 3 | 31,12 | |||
| 14.08.2025 | 10:18:22,098 | 100 | 31,11 | |
| 100 | 31,11 | |||
| 100 | 31,11 | |||
| 14.08.2025 | 10:17:36,028 | 400 | 31,13 | |
| 400 | 31,13 | |||
| 400 | 31,13 | |||
| 14.08.2025 | 10:16:28,816 | 12 | 31,115 | |
| 12 | 31,115 | |||
| 12 | 31,115 | |||
| 14.08.2025 | 10:15:56,748 | 60 | 31,095 | |
| 60 | 31,095 | |||
| 60 | 31,095 | |||
| 14.08.2025 | 10:15:39,086 | 1 300 | 31,09 | |
| 1 300 | 31,09 | |||
| 1 300 | 31,09 | |||
| 14.08.2025 | 10:15:38,998 | 1 300 | 31,09 | |
| 1 300 | 31,09 | |||
| 1 300 | 31,09 | |||
| 14.08.2025 | 10:15:35,485 | 1 300 | 31,095 | |
| 1 300 | 31,095 | |||
| 1 300 | 31,095 | |||
| 14.08.2025 | 10:14:53,435 | 125 | 31,095 | |
| 125 | 31,095 | |||
| 125 | 31,095 | |||
| 14.08.2025 | 10:14:26,754 | 6 900 | 31,115 | |
| 6 900 | 31,115 | |||
| 6 900 | 31,115 | |||
| 14.08.2025 | 10:14:12,988 | 1 400 | 31,11 | |
| 1 400 | 31,11 | |||
| 1 400 | 31,11 | |||
| 14.08.2025 | 10:13:57,985 | 1 700 | 31,11 | |
| 1 700 | 31,11 | |||
| 1 700 | 31,11 | |||
| 14.08.2025 | 10:13:24,468 | 300 | 31,10 | |
| 300 | 31,10 | |||
| 300 | 31,10 | |||
| 14.08.2025 | 10:12:24,568 | 160 | 31,10 | |
| 160 | 31,10 | |||
| 160 | 31,10 | |||
| 14.08.2025 | 10:11:36,060 | 4 | 31,10 | |
| 4 | 31,10 | |||
| 4 | 31,10 | |||
| 14.08.2025 | 10:10:43,963 | 310 | 31,12 | |
| 310 | 31,12 | |||
| 310 | 31,12 | |||
| 14.08.2025 | 10:10:12,819 | 59 | 31,085 | |
| 59 | 31,085 | |||
| 59 | 31,085 | |||
| 14.08.2025 | 10:07:57,761 | 100 | 31,115 | |
| 100 | 31,115 | |||
| 100 | 31,115 | |||
| 14.08.2025 | 10:07:26,652 | 150 | 31,135 | |
| 150 | 31,135 | |||
| 150 | 31,135 | |||
| 14.08.2025 | 10:07:16,629 | 100 | 31,13 | |
| 100 | 31,13 | |||
| 100 | 31,13 | |||
| 14.08.2025 | 10:07:03,885 | 49 | 31,135 | |
| 49 | 31,135 | |||
| 49 | 31,135 | |||
| 14.08.2025 | 10:06:24,294 | 150 | 31,125 | |
| 150 | 31,125 | |||
| 150 | 31,125 | |||
| 14.08.2025 | 10:05:48,591 | 100 | 31,12 | |
| 100 | 31,12 | |||
| 100 | 31,12 | |||
| 14.08.2025 | 10:05:18,060 | 50 | 31,11 | |
| 50 | 31,11 | |||
| 50 | 31,11 | |||
| 14.08.2025 | 10:04:11,836 | 43 | 31,10 | |
| 43 | 31,10 | |||
| 43 | 31,10 | |||
| 14.08.2025 | 10:04:11,784 | 1 300 | 31,10 | |
| 1 300 | 31,10 | |||
| 1 300 | 31,10 | |||
| 14.08.2025 | 10:03:36,005 | 1 000 | 31,095 | |
| 1 000 | 31,095 | |||
| 1 000 | 31,095 | |||
| 14.08.2025 | 10:03:15,900 | 150 | 31,105 | |
| 150 | 31,105 | |||
| 150 | 31,105 | |||
| 14.08.2025 | 10:01:20,957 | 5 | 31,075 | |
| 5 | 31,075 | |||
| 5 | 31,075 | |||
| 14.08.2025 | 10:01:08,649 | 500 | 31,09 | |
| 500 | 31,09 | |||
| 500 | 31,09 | |||
| 14.08.2025 | 09:59:02,590 | 50 | 31,075 | |
| 50 | 31,075 | |||
| 50 | 31,075 | |||
| 14.08.2025 | 09:58:49,639 | 19 | 31,075 | |
| 19 | 31,075 | |||
| 19 | 31,075 | |||
| 14.08.2025 | 09:56:58,146 | 200 | 31,045 | |
| 200 | 31,045 | |||
| 200 | 31,045 | |||
| 14.08.2025 | 09:55:48,702 | 100 | 31,04 | |
| 100 | 31,04 | |||
| 100 | 31,04 | |||
| 14.08.2025 | 09:55:45,020 | 1 700 | 31,04 | |
| 1 700 | 31,04 | |||
| 1 700 | 31,04 | |||
| 14.08.2025 | 09:55:24,945 | 1 700 | 31,04 | |
| 1 700 | 31,04 | |||
| 1 700 | 31,04 | |||
| 14.08.2025 | 09:54:38,551 | 135 | 31,03 | |
| 135 | 31,03 | |||
| 135 | 31,03 | |||
| 14.08.2025 | 09:53:28,667 | 1 | 31,035 | |
| 1 | 31,035 | |||
| 1 | 31,035 | |||
| 14.08.2025 | 09:53:05,378 | 70 | 31,04 | |
| 70 | 31,04 | |||
| 70 | 31,04 | |||
| 14.08.2025 | 09:52:24,033 | 105 | 31,02 | |
| 105 | 31,02 | |||
| 105 | 31,02 | |||
| 14.08.2025 | 09:52:16,684 | 800 | 31,055 | |
| 800 | 31,055 | |||
| 800 | 31,055 | |||
| 14.08.2025 | 09:51:37,949 | 100 | 31,05 | |
| 100 | 31,05 | |||
| 100 | 31,05 | |||
| 14.08.2025 | 09:51:24,165 | 600 | 31,055 | |
| 600 | 31,055 | |||
| 600 | 31,055 | |||
| 14.08.2025 | 09:49:31,482 | 10 | 31,07 | |
| 10 | 31,07 | |||
| 10 | 31,07 | |||
| 14.08.2025 | 09:48:52,696 | 100 | 31,06 | |
| 100 | 31,06 | |||
| 100 | 31,06 | |||
| 14.08.2025 | 09:47:48,560 | 100 | 31,045 | |
| 100 | 31,045 | |||
| 100 | 31,045 | |||
| 14.08.2025 | 09:46:39,727 | 200 | 31,035 | |
| 200 | 31,035 | |||
| 200 | 31,035 | |||
| 14.08.2025 | 09:46:14,148 | 5 | 31,045 | |
| 5 | 31,045 | |||
| 5 | 31,045 | |||
| 14.08.2025 | 09:46:10,522 | 350 | 31,035 | |
| 350 | 31,035 | |||
| 350 | 31,035 | |||
| 14.08.2025 | 09:46:00,656 | 8 | 31,045 | |
| 8 | 31,045 | |||
| 8 | 31,045 | |||
| 14.08.2025 | 09:45:24,112 | 1 050 | 31,035 | |
| 1 050 | 31,035 | |||
| 1 050 | 31,035 | |||
| 14.08.2025 | 09:44:50,821 | 100 | 31,04 | |
| 100 | 31,04 | |||
| 100 | 31,04 | |||
| 14.08.2025 | 09:44:19,045 | 3 | 31,05 | |
| 3 | 31,05 | |||
| 3 | 31,05 | |||
| 14.08.2025 | 09:44:12,312 | 2 | 31,065 | |
| 2 | 31,065 | |||
| 2 | 31,065 | |||
| 14.08.2025 | 09:43:40,414 | 13 | 31,06 | |
| 13 | 31,06 | |||
| 13 | 31,06 | |||
| 14.08.2025 | 09:43:23,460 | 61 | 31,055 | |
| 61 | 31,055 | |||
| 61 | 31,055 | |||
| 14.08.2025 | 09:41:08,726 | 129 | 31,055 | |
| 129 | 31,055 | |||
| 129 | 31,055 | |||
| 14.08.2025 | 09:39:59,170 | 13 | 31,055 | |
| 13 | 31,055 | |||
| 13 | 31,055 | |||
| 14.08.2025 | 09:39:16,301 | 10 | 31,05 | |
| 10 | 31,05 | |||
| 10 | 31,05 | |||
| 14.08.2025 | 09:38:29,685 | 900 | 31,075 | |
| 900 | 31,075 | |||
| 900 | 31,075 | |||
| 14.08.2025 | 09:37:50,169 | 28 | 31,095 | |
| 28 | 31,095 | |||
| 28 | 31,095 | |||
| 14.08.2025 | 09:37:04,308 | 475 | 31,09 | |
| 475 | 31,09 | |||
| 475 | 31,09 | |||
| 14.08.2025 | 09:36:33,499 | 600 | 31,08 | |
| 600 | 31,08 | |||
| 600 | 31,08 | |||
| 14.08.2025 | 09:36:03,408 | 100 | 31,11 | |
| 100 | 31,11 | |||
| 100 | 31,11 | |||
| 14.08.2025 | 09:35:45,958 | 60 | 31,11 | |
| 60 | 31,11 | |||
| 60 | 31,11 | |||
| 14.08.2025 | 09:35:39,732 | 20 | 31,11 | |
| 20 | 31,11 | |||
| 20 | 31,11 | |||
| 14.08.2025 | 09:34:52,199 | 415 | 31,11 | |
| 415 | 31,11 | |||
| 415 | 31,11 | |||
| 14.08.2025 | 09:34:44,577 | 11 | 31,105 | |
| 11 | 31,105 | |||
| 11 | 31,105 | |||
| 14.08.2025 | 09:34:30,413 | 100 | 31,10 | |
| 100 | 31,10 | |||
| 100 | 31,10 | |||
| 14.08.2025 | 09:33:16,572 | 1 000 | 31,065 | |
| 1 000 | 31,065 | |||
| 1 000 | 31,065 | |||
| 14.08.2025 | 09:33:11,173 | 100 | 31,06 | |
| 100 | 31,06 | |||
| 100 | 31,06 | |||
| 14.08.2025 | 09:32:43,801 | 80 | 31,055 | |
| 80 | 31,055 | |||
| 80 | 31,055 | |||
| 14.08.2025 | 09:31:17,157 | 60 | 31,045 | |
| 60 | 31,045 | |||
| 60 | 31,045 | |||
| 14.08.2025 | 09:30:29,426 | 100 | 31,035 | |
| 100 | 31,035 | |||
| 100 | 31,035 | |||
| 14.08.2025 | 09:30:18,756 | 500 | 31,03 | |
| 500 | 31,03 | |||
| 500 | 31,03 | |||
| 14.08.2025 | 09:30:15,645 | 50 | 31,025 | |
| 50 | 31,025 | |||
| 50 | 31,025 | |||
| 14.08.2025 | 09:29:17,411 | 750 | 31,02 | |
| 750 | 31,02 | |||
| 750 | 31,02 | |||
| 14.08.2025 | 09:28:46,995 | 1 300 | 31,025 | |
| 1 300 | 31,025 | |||
| 1 300 | 31,025 | |||
| 14.08.2025 | 09:28:40,497 | 1 000 | 31,04 | |
| 1 000 | 31,04 | |||
| 1 000 | 31,04 | |||
| 14.08.2025 | 09:28:20,408 | 150 | 31,035 | |
| 150 | 31,035 | |||
| 150 | 31,035 | |||
| 14.08.2025 | 09:27:56,152 | 650 | 31,03 | |
| 650 | 31,03 | |||
| 650 | 31,03 | |||
| 14.08.2025 | 09:27:04,891 | 100 | 31,045 | |
| 100 | 31,045 | |||
| 100 | 31,045 | |||
| 14.08.2025 | 09:26:46,682 | 125 | 31,025 | |
| 125 | 31,025 | |||
| 125 | 31,025 | |||
| 14.08.2025 | 09:26:12,126 | 100 | 31,02 | |
| 100 | 31,02 | |||
| 100 | 31,02 | |||
| 14.08.2025 | 09:25:54,363 | 5 | 31,035 | |
| 5 | 31,035 | |||
| 5 | 31,035 | |||
| 14.08.2025 | 09:25:50,847 | 30 | 31,035 | |
| 30 | 31,035 | |||
| 30 | 31,035 | |||
| 14.08.2025 | 09:25:11,697 | 1 300 | 31,04 | |
| 1 300 | 31,04 | |||
| 1 300 | 31,04 | |||
| 14.08.2025 | 09:24:59,793 | 209 | 31,055 | |
| 209 | 31,055 | |||
| 209 | 31,055 | |||
| 14.08.2025 | 09:24:13,716 | 200 | 31,05 | |
| 200 | 31,05 | |||
| 200 | 31,05 | |||
| 14.08.2025 | 09:23:42,278 | 485 | 31,03 | |
| 485 | 31,03 | |||
| 485 | 31,03 | |||
| 14.08.2025 | 09:23:25,411 | 1 | 31,055 | |
| 1 | 31,055 | |||
| 1 | 31,055 | |||
| 14.08.2025 | 09:21:50,206 | 100 | 31,07 | |
| 100 | 31,07 | |||
| 100 | 31,07 | |||
| 14.08.2025 | 09:21:09,840 | 275 | 31,07 | |
| 275 | 31,07 | |||
| 275 | 31,07 | |||
| 14.08.2025 | 09:20:28,445 | 1 195 | 31,08 | |
| 1 195 | 31,08 | |||
| 1 095 | 31,08 | |||
| 100 | 31,08 | |||
| 14.08.2025 | 09:20:22,684 | 1 305 | 31,075 | |
| 5 | 31,075 | |||
| 1 300 | 31,075 | |||
| 1 305 | 31,075 | |||
| 14.08.2025 | 09:19:57,377 | 1 300 | 31,07 | |
| 1 300 | 31,07 | |||
| 1 300 | 31,07 | |||
| 14.08.2025 | 09:19:57,334 | 1 300 | 31,07 | |
| 1 300 | 31,07 | |||
| 1 300 | 31,07 | |||
| 14.08.2025 | 09:18:14,782 | 3 | 31,105 | |
| 3 | 31,105 | |||
| 3 | 31,105 | |||
| 14.08.2025 | 09:17:54,038 | 40 | 31,11 | |
| 40 | 31,11 | |||
| 40 | 31,11 | |||
| 14.08.2025 | 09:17:49,241 | 50 | 31,10 | |
| 50 | 31,10 | |||
| 50 | 31,10 | |||
| 14.08.2025 | 09:17:21,647 | 1 000 | 31,08 | |
| 1 000 | 31,08 | |||
| 1 000 | 31,08 | |||
| 14.08.2025 | 09:15:48,378 | 1 000 | 31,055 | |
| 1 000 | 31,055 | |||
| 1 000 | 31,055 | |||
| 14.08.2025 | 09:15:09,596 | 500 | 31,045 | |
| 500 | 31,045 | |||
| 500 | 31,045 | |||
| 14.08.2025 | 09:14:41,553 | 646 | 31,045 | |
| 646 | 31,045 | |||
| 646 | 31,045 | |||
| 14.08.2025 | 09:14:21,608 | 500 | 31,05 | |
| 500 | 31,05 | |||
| 500 | 31,05 | |||
| 14.08.2025 | 09:13:06,491 | 350 | 31,035 | |
| 350 | 31,035 | |||
| 350 | 31,035 | |||
| 14.08.2025 | 09:10:08,032 | 161 | 31,02 | |
| 161 | 31,02 | |||
| 161 | 31,02 | |||
| 14.08.2025 | 09:09:40,187 | 100 | 31,005 | |
| 100 | 31,005 | |||
| 100 | 31,005 | |||
| 14.08.2025 | 09:08:55,778 | 179 | 31,015 | |
| 179 | 31,015 | |||
| 179 | 31,015 | |||
| 14.08.2025 | 09:08:44,437 | 25 | 31,015 | |
| 25 | 31,015 | |||
| 25 | 31,015 | |||
| 14.08.2025 | 09:08:07,919 | 500 | 31,00 | |
| 500 | 31,00 | |||
| 500 | 31,00 | |||
| 14.08.2025 | 09:07:42,698 | 1 | 31,005 | |
| 1 | 31,005 | |||
| 1 | 31,005 | |||
| 14.08.2025 | 09:07:38,119 | 10 | 31,005 | |
| 10 | 31,005 | |||
| 10 | 31,005 | |||
| 14.08.2025 | 09:07:07,952 | 146 | 31,03 | |
| 146 | 31,03 | |||
| 146 | 31,03 | |||
| 14.08.2025 | 09:06:58,819 | 70 | 31,025 | |
| 70 | 31,025 | |||
| 70 | 31,025 | |||
| 14.08.2025 | 09:06:56,113 | 150 | 31,005 | |
| 150 | 31,005 | |||
| 150 | 31,005 | |||
| 14.08.2025 | 09:06:52,661 | 450 | 31,005 | |
| 50 | 31,005 | |||
| 450 | 31,005 | |||
| 400 | 31,005 | |||
| 14.08.2025 | 09:06:16,727 | 1 300 | 31,01 | |
| 1 300 | 31,01 | |||
| 1 300 | 31,01 | |||
| 14.08.2025 | 09:06:16,605 | 1 300 | 31,01 | |
| 1 300 | 31,01 | |||
| 1 300 | 31,01 | |||
| 14.08.2025 | 09:06:03,509 | 1 300 | 31,01 | |
| 1 300 | 31,01 | |||
| 1 300 | 31,01 | |||
| 14.08.2025 | 09:06:03,443 | 1 300 | 31,01 | |
| 1 300 | 31,01 | |||
| 1 300 | 31,01 | |||
| 14.08.2025 | 09:06:00,578 | 300 | 31,03 | |
| 300 | 31,03 | |||
| 300 | 31,03 | |||
| 14.08.2025 | 09:05:22,993 | 35 | 31,005 | |
| 35 | 31,005 | |||
| 35 | 31,005 | |||
| 14.08.2025 | 09:04:55,021 | 300 | 31,015 | |
| 300 | 31,015 | |||
| 300 | 31,015 | |||
| 14.08.2025 | 09:02:15,822 | 570 | 31,00 | |
| 150 | 31,00 | |||
| 350 | 31,00 | |||
| 50 | 31,00 | |||
| 570 | 31,00 | |||
| 20 | 31,00 | |||
| 14.08.2025 | 09:01:15,724 | 80 | 30,94 | |
| 80 | 30,94 | |||
| 80 | 30,94 | |||
| 14.08.2025 | 08:58:23,235 | 352 | 30,92 | |
| 352 | 30,92 | |||
| 352 | 30,92 | |||
| 14.08.2025 | 08:57:41,473 | 500 | 30,905 | |
| 500 | 30,905 | |||
| 500 | 30,905 | |||
| 14.08.2025 | 08:57:14,519 | 60 | 30,905 | |
| 60 | 30,905 | |||
| 60 | 30,905 | |||
| 14.08.2025 | 08:52:31,507 | 750 | 30,92 | |
| 750 | 30,92 | |||
| 750 | 30,92 | |||
| 14.08.2025 | 08:52:14,978 | 5 | 30,92 | |
| 5 | 30,92 | |||
| 5 | 30,92 | |||
| 14.08.2025 | 08:44:45,073 | 1 | 30,92 | |
| 1 | 30,92 | |||
| 1 | 30,92 | |||
| 14.08.2025 | 08:43:53,259 | 13 | 30,905 | |
| 13 | 30,905 | |||
| 13 | 30,905 | |||
| 14.08.2025 | 08:42:34,741 | 100 | 30,92 | |
| 100 | 30,92 | |||
| 100 | 30,92 | |||
| 14.08.2025 | 08:38:33,886 | 100 | 30,92 | |
| 100 | 30,92 | |||
| 100 | 30,92 | |||
| 14.08.2025 | 08:37:43,836 | 800 | 30,92 | |
| 800 | 30,92 | |||
| 800 | 30,92 | |||
| 14.08.2025 | 08:37:11,066 | 300 | 30,92 | |
| 300 | 30,92 | |||
| 300 | 30,92 | |||
| 14.08.2025 | 08:36:52,234 | 4 | 30,905 | |
| 4 | 30,905 | |||
| 4 | 30,905 | |||
| 14.08.2025 | 08:36:23,613 | 9 | 30,905 | |
| 9 | 30,905 | |||
| 9 | 30,905 | |||
| 14.08.2025 | 08:35:32,012 | 250 | 30,90 | |
| 250 | 30,90 | |||
| 250 | 30,90 | |||
| 14.08.2025 | 08:30:39,743 | 150 | 30,88 | |
| 150 | 30,88 | |||
| 150 | 30,88 | |||
| 14.08.2025 | 08:29:50,232 | 84 | 30,89 | |
| 84 | 30,89 | |||
| 84 | 30,89 | |||
| 14.08.2025 | 08:29:42,892 | 20 | 30,89 | |
| 20 | 30,89 | |||
| 20 | 30,89 | |||
| 14.08.2025 | 08:28:56,266 | 400 | 30,89 | |
| 400 | 30,89 | |||
| 400 | 30,89 | |||
| 14.08.2025 | 08:28:21,119 | 20 | 30,89 | |
| 20 | 30,89 | |||
| 20 | 30,89 | |||
| 14.08.2025 | 08:27:42,088 | 3 | 30,92 | |
| 3 | 30,92 | |||
| 3 | 30,92 | |||
| 14.08.2025 | 08:27:08,252 | 40 | 30,895 | |
| 40 | 30,895 | |||
| 40 | 30,895 | |||
| 14.08.2025 | 08:26:24,032 | 70 | 30,92 | |
| 70 | 30,92 | |||
| 70 | 30,92 | |||
| 14.08.2025 | 08:25:33,357 | 50 | 30,92 | |
| 50 | 30,92 | |||
| 50 | 30,92 | |||
| 14.08.2025 | 08:22:59,562 | 4 200 | 30,91 | |
| 4 200 | 30,91 | |||
| 4 200 | 30,91 | |||
| 14.08.2025 | 08:22:44,283 | 800 | 30,90 | |
| 800 | 30,90 | |||
| 800 | 30,90 | |||
| 14.08.2025 | 08:21:15,805 | 300 | 30,895 | |
| 300 | 30,895 | |||
| 300 | 30,895 | |||
| 14.08.2025 | 08:20:51,237 | 600 | 30,84 | |
| 600 | 30,84 | |||
| 600 | 30,84 | |||
| 14.08.2025 | 08:19:05,298 | 750 | 30,835 | |
| 750 | 30,835 | |||
| 750 | 30,835 | |||
| 14.08.2025 | 08:14:48,726 | 50 | 30,835 | |
| 50 | 30,835 | |||
| 50 | 30,835 | |||
| 14.08.2025 | 08:10:57,358 | 1 | 30,835 | |
| 1 | 30,835 | |||
| 1 | 30,835 | |||
| 14.08.2025 | 08:08:45,639 | 300 | 30,87 | |
| 300 | 30,87 | |||
| 300 | 30,87 | |||
| 14.08.2025 | 08:07:11,711 | 50 | 30,865 | |
| 50 | 30,865 | |||
| 50 | 30,865 | |||
| 14.08.2025 | 08:06:31,644 | 400 | 30,835 | |
| 400 | 30,835 | |||
| 400 | 30,835 | |||
| 14.08.2025 | 08:05:57,714 | 110 | 30,835 | |
| 110 | 30,835 | |||
| 110 | 30,835 | |||
| 14.08.2025 | 08:05:54,370 | 400 | 30,835 | |
| 400 | 30,835 | |||
| 400 | 30,835 | |||
| 14.08.2025 | 08:04:59,801 | 400 | 30,835 | |
| 400 | 30,835 | |||
| 400 | 30,835 | |||
| 14.08.2025 | 08:04:34,436 | 8 | 30,835 | |
| 8 | 30,835 | |||
| 8 | 30,835 | |||
| 14.08.2025 | 08:04:15,182 | 100 | 30,86 | |
| 100 | 30,86 | |||
| 100 | 30,86 | |||
| 14.08.2025 | 08:03:57,391 | 7 | 30,835 | |
| 7 | 30,835 | |||
| 7 | 30,835 | |||
| 14.08.2025 | 08:00:17,861 | 7 | 30,835 | |
| 7 | 30,835 | |||
| 7 | 30,835 | |||
| 14.08.2025 | 08:00:13,627 | 114 | 30,865 | |
| 114 | 30,865 | |||
| 114 | 30,865 | |||
| 14.08.2025 | 07:56:42,140 | 200 | 30,865 | |
| 200 | 30,865 | |||
| 200 | 30,865 | |||
| 14.08.2025 | 07:54:13,539 | 25 | 30,835 | |
| 25 | 30,835 | |||
| 25 | 30,835 | |||
| 14.08.2025 | 07:54:04,491 | 130 | 30,855 | |
| 46 | 30,855 | |||
| 130 | 30,855 | |||
| 84 | 30,855 | |||
| 14.08.2025 | 07:46:50,676 | 124 | 30,835 | |
| 124 | 30,835 | |||
| 124 | 30,835 | |||
| 14.08.2025 | 07:46:37,610 | 800 | 30,835 | |
| 800 | 30,835 | |||
| 800 | 30,835 | |||
| 14.08.2025 | 07:45:25,922 | 1 | 30,835 | |
| 1 | 30,835 | |||
| 1 | 30,835 | |||
| 14.08.2025 | 07:40:49,305 | 116 | 30,835 | |
| 116 | 30,835 | |||
| 116 | 30,835 | |||
| 14.08.2025 | 07:40:34,610 | 884 | 30,835 | |
| 84 | 30,835 | |||
| 884 | 30,835 | |||
| 800 | 30,835 | |||
| 14.08.2025 | 07:38:22,552 | 1 | 30,865 | |
| 1 | 30,865 | |||
| 1 | 30,865 | |||
| 14.08.2025 | 07:36:28,150 | 100 | 30,885 | |
| 100 | 30,885 | |||
| 100 | 30,885 | |||
| 14.08.2025 | 07:30:00,328 | 209 | 30,875 | |
| 100 | 30,875 | |||
| 109 | 30,875 | |||
| 9 | 30,875 | |||
| 200 | 30,875 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2025 @ 10:52:27
Letzte Aktualisierung:
14.08.2025 @ 10:52:27