GFT Technologies SE

27

20

25.00

Date Time Volume Order Volume Price
01/07/2025 09:02:41.839 20   25.00
      20 25.00
      20 25.00
01/07/2025 09:02:03.390 5   25.00
      5 25.00
      5 25.00
01/07/2025 09:00:13.439 250   24.95
      250 24.95
      250 24.95
01/07/2025 09:00:13.361 200   25.05
      200 25.05
      200 25.05
01/07/2025 08:53:54.298 446   25.10
      200 25.10
      446 25.10
      246 25.10
01/07/2025 08:52:19.462 350   24.95
      350 24.95
      250 24.95
      100 24.95
01/07/2025 08:44:33.732 100   24.85
      100 24.85
      100 24.85
01/07/2025 08:42:23.367 79   24.95
      79 24.95
      79 24.95
01/07/2025 08:37:11.845 150   24.95
      150 24.95
      150 24.95
01/07/2025 08:36:44.035 250   24.90
      250 24.90
      250 24.90
01/07/2025 08:18:58.135 28   24.80
      28 24.80
      28 24.80
01/07/2025 08:18:54.194 60   24.95
      60 24.95
      60 24.95
01/07/2025 08:13:20.472 40   24.95
      40 24.95
      40 24.95
01/07/2025 08:09:09.479 50   24.80
      50 24.80
      50 24.80
01/07/2025 08:02:32.607 150   24.95
      150 24.95
      104 24.95
      46 24.95
01/07/2025 08:00:44.771 7   24.95
      7 24.95
      7 24.95
01/07/2025 07:49:54.364 111   24.80
      7 24.80
      104 24.80
      111 24.80
01/07/2025 07:40:41.264 160   24.95
      160 24.95
      160 24.95
01/07/2025 07:36:16.343 40   24.85
      40 24.85
      40 24.85
01/07/2025 07:30:07.639 280   24.95
      30 24.95
      80 24.95
      250 24.95
      100 24.95
      100 24.95
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)