Tradegate Exchange

RWE AG

Information
letzte Umsätze
kaufen
verkaufen

900

768

32,61

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.05.2025	17:13:19,042	500		32,61
			500	32,61
			500	32,61
12.05.2025	17:13:04,252	50		32,60
			50	32,60
			50	32,60
12.05.2025	17:10:30,401	15		32,56
			15	32,56
			15	32,56
12.05.2025	17:07:25,279	15		32,58
			15	32,58
			15	32,58
12.05.2025	17:06:56,187	100		32,56
			100	32,56
			100	32,56
12.05.2025	17:05:45,229	1 250		32,57
			1 250	32,57
			1 250	32,57
12.05.2025	17:04:52,617	200		32,56
			200	32,56
			200	32,56
12.05.2025	17:03:54,714	100		32,56
			100	32,56
			100	32,56
12.05.2025	17:03:14,938	84		32,54
			84	32,54
			84	32,54
12.05.2025	17:01:44,513	105		32,52
			105	32,52
			105	32,52
12.05.2025	17:00:09,527	20		32,52
			8	32,52
			12	32,52
			20	32,52
12.05.2025	16:59:51,849	2 500		32,50
			100	32,50
			90	32,50
			2 310	32,50
			2 500	32,50
12.05.2025	16:59:00,994	1 000		32,50
			200	32,50
			1 000	32,50
			800	32,50
12.05.2025	16:57:27,300	250		32,52
			250	32,52
			250	32,52
12.05.2025	16:57:06,839	85		32,52
			85	32,52
			85	32,52
12.05.2025	16:56:52,540	100		32,53
			100	32,53
			100	32,53
12.05.2025	16:55:27,738	350		32,51
			350	32,51
			350	32,51
12.05.2025	16:51:37,841	337		32,52
			337	32,52
			337	32,52
12.05.2025	16:51:36,931	10		32,52
			10	32,52
			10	32,52
12.05.2025	16:50:36,570	18		32,52
			18	32,52
			18	32,52
12.05.2025	16:50:36,160	1		32,52
			1	32,52
			1	32,52
12.05.2025	16:50:00,454	3		32,54
			3	32,54
			3	32,54
12.05.2025	16:49:35,466	60		32,53
			60	32,53
			60	32,53
12.05.2025	16:48:51,952	40		32,55
			40	32,55
			40	32,55
12.05.2025	16:48:51,897	100		32,55
			100	32,55
			100	32,55
12.05.2025	16:48:15,665	14		32,56
			14	32,56
			14	32,56
12.05.2025	16:47:31,203	1		32,58
			1	32,58
			1	32,58
12.05.2025	16:47:30,806	500		32,58
			500	32,58
			500	32,58
12.05.2025	16:45:23,611	150		32,59
			150	32,59
			150	32,59
12.05.2025	16:45:15,408	50		32,58
			50	32,58
			50	32,58
12.05.2025	16:45:15,116	100		32,58
			100	32,58
			100	32,58
12.05.2025	16:44:49,643	4		32,59
			4	32,59
			4	32,59
12.05.2025	16:43:27,031	40		32,59
			40	32,59
			40	32,59
12.05.2025	16:41:49,185	4		32,61
			4	32,61
			4	32,61
12.05.2025	16:40:27,405	20		32,61
			20	32,61
			20	32,61
12.05.2025	16:35:26,170	300		32,60
			300	32,60
			300	32,60
12.05.2025	16:34:30,611	91		32,56
			91	32,56
			91	32,56
12.05.2025	16:31:27,183	150		32,55
			150	32,55
			150	32,55
12.05.2025	16:30:39,247	30		32,58
			30	32,58
			30	32,58
12.05.2025	16:30:39,015	61		32,59
			61	32,59
			61	32,59
12.05.2025	16:29:51,568	33		32,58
			33	32,58
			33	32,58
12.05.2025	16:27:24,056	14		32,57
			14	32,57
			14	32,57
12.05.2025	16:26:54,628	400		32,56
			400	32,56
			400	32,56
12.05.2025	16:26:45,375	33		32,57
			33	32,57
			33	32,57
12.05.2025	16:25:41,752	32		32,58
			32	32,58
			32	32,58
12.05.2025	16:25:24,837	100		32,56
			100	32,56
			100	32,56
12.05.2025	16:23:09,805	3		32,59
			3	32,59
			3	32,59
12.05.2025	16:22:57,269	333		32,57
			333	32,57
			333	32,57
12.05.2025	16:22:14,119	1 530		32,56
			1 530	32,56
			1 530	32,56
12.05.2025	16:22:00,132	7		32,54
			7	32,54
			7	32,54
12.05.2025	16:21:43,910	15		32,54
			15	32,54
			15	32,54
12.05.2025	16:20:38,084	9		32,60
			9	32,60
			9	32,60
12.05.2025	16:17:41,672	1		32,58
			1	32,58
			1	32,58
12.05.2025	16:17:12,715	15		32,59
			15	32,59
			15	32,59
12.05.2025	16:15:55,261	150		32,57
			150	32,57
			150	32,57
12.05.2025	16:15:43,157	1 250		32,58
			1 250	32,58
			1 250	32,58
12.05.2025	16:14:53,948	1 000		32,56
			1 000	32,56
			1 000	32,56
12.05.2025	16:14:43,694	10		32,57
			10	32,57
			10	32,57
12.05.2025	16:13:47,334	7		32,58
			7	32,58
			7	32,58
12.05.2025	16:13:38,696	2		32,59
			2	32,59
			2	32,59
12.05.2025	16:13:06,571	31		32,60
			31	32,60
			25	32,60
			6	32,60
12.05.2025	16:10:39,915	314		32,63
			314	32,63
			314	32,63
12.05.2025	16:09:53,524	25		32,65
			25	32,65
			25	32,65
12.05.2025	16:06:51,620	1 000		32,63
			1 000	32,63
			1 000	32,63
12.05.2025	16:05:28,600	100		32,66
			100	32,66
			100	32,66
12.05.2025	16:04:21,153	500		32,65
			500	32,65
			500	32,65
12.05.2025	16:01:28,178	230		32,67
			230	32,67
			230	32,67
12.05.2025	16:00:45,438	35		32,69
			35	32,69
			35	32,69
12.05.2025	16:00:14,958	3		32,72
			3	32,72
			3	32,72
12.05.2025	15:57:33,224	30		32,73
			30	32,73
			30	32,73
12.05.2025	15:54:56,187	60		32,74
			60	32,74
			60	32,74
12.05.2025	15:53:55,586	6		32,73
			6	32,73
			6	32,73
12.05.2025	15:53:30,171	110		32,76
			110	32,76
			110	32,76
12.05.2025	15:53:27,180	3		32,76
			3	32,76
			3	32,76
12.05.2025	15:53:17,898	290		32,76
			290	32,76
			290	32,76
12.05.2025	15:53:04,409	3		32,76
			3	32,76
			3	32,76
12.05.2025	15:52:53,933	12		32,77
			12	32,77
			12	32,77
12.05.2025	15:51:56,181	35		32,76
			35	32,76
			35	32,76
12.05.2025	15:51:32,339	2		32,77
			2	32,77
			2	32,77
12.05.2025	15:51:06,457	6		32,78
			6	32,78
			6	32,78
12.05.2025	15:50:26,986	4		32,76
			4	32,76
			4	32,76
12.05.2025	15:49:55,562	6		32,76
			6	32,76
			6	32,76
12.05.2025	15:49:48,515	6		32,76
			6	32,76
			6	32,76
12.05.2025	15:48:57,399	290		32,76
			290	32,76
			290	32,76
12.05.2025	15:48:43,498	3		32,78
			3	32,78
			3	32,78
12.05.2025	15:48:29,385	14		32,78
			14	32,78
			14	32,78
12.05.2025	15:48:11,118	1		32,79
			1	32,79
			1	32,79
12.05.2025	15:47:44,305	7		32,79
			7	32,79
			7	32,79
12.05.2025	15:47:29,827	1		32,79
			1	32,79
			1	32,79
12.05.2025	15:47:22,826	25		32,78
			25	32,78
			25	32,78
12.05.2025	15:47:20,408	1 854		32,77
			1 854	32,77
			1 854	32,77
12.05.2025	15:47:04,239	190		32,75
			190	32,75
			190	32,75
12.05.2025	15:46:40,074	4		32,75
			4	32,75
			4	32,75
12.05.2025	15:46:19,613	6		32,74
			6	32,74
			6	32,74
12.05.2025	15:45:38,077	1 000		32,76
			1 000	32,76
			1 000	32,76
12.05.2025	15:45:16,189	1 000		32,75
			1 000	32,75
			1 000	32,75
12.05.2025	15:44:30,453	300		32,73
			300	32,73
			300	32,73
12.05.2025	15:44:25,496	75		32,73
			75	32,73
			75	32,73
12.05.2025	15:43:56,349	100		32,73
			100	32,73
			100	32,73
12.05.2025	15:41:52,299	100		32,71
			100	32,71
			100	32,71
12.05.2025	15:41:15,758	2 250		32,68
			2 250	32,68
			2 250	32,68
12.05.2025	15:40:59,459	100		32,67
			100	32,67
			100	32,67
12.05.2025	15:40:03,890	200		32,65
			200	32,65
			200	32,65
12.05.2025	15:39:03,378	2 000		32,63
			2 000	32,63
			2 000	32,63
12.05.2025	15:38:39,060	1 000		32,62
			1 000	32,62
			1 000	32,62
12.05.2025	15:38:22,183	24		32,63
			24	32,63
			24	32,63
12.05.2025	15:38:20,501	100		32,63
			100	32,63
			100	32,63
12.05.2025	15:36:48,024	1		32,61
			1	32,61
			1	32,61
12.05.2025	15:35:13,709	1 750		32,63
			1 750	32,63
			1 750	32,63
12.05.2025	15:35:10,555	290		32,64
			290	32,64
			290	32,64
12.05.2025	15:33:18,773	1		32,65
			1	32,65
			1	32,65
12.05.2025	15:32:53,085	60		32,66
			60	32,66
			60	32,66
12.05.2025	15:32:22,309	7		32,67
			7	32,67
			7	32,67
12.05.2025	15:31:17,207	360		32,68
			360	32,68
			360	32,68
12.05.2025	15:30:34,015	500		32,69
			500	32,69
			500	32,69
12.05.2025	15:30:22,949	2 500		32,69
			2 500	32,69
			2 500	32,69
12.05.2025	15:30:17,095	1		32,67
			1	32,67
			1	32,67
12.05.2025	15:29:42,505	5		32,68
			5	32,68
			5	32,68
12.05.2025	15:27:34,052	1 000		32,71
			1 000	32,71
			1 000	32,71
12.05.2025	15:27:16,094	174		32,71
			174	32,71
			174	32,71
12.05.2025	15:26:22,693	512		32,71
			512	32,71
			512	32,71
12.05.2025	15:25:19,588	10		32,70
			10	32,70
			10	32,70
12.05.2025	15:25:15,308	400		32,70
			400	32,70
			400	32,70
12.05.2025	15:24:45,399	306		32,68
			306	32,68
			306	32,68
12.05.2025	15:22:32,347	16		32,65
			16	32,65
			16	32,65
12.05.2025	15:20:05,204	25		32,67
			25	32,67
			25	32,67
12.05.2025	15:19:36,721	3		32,66
			3	32,66
			3	32,66
12.05.2025	15:18:02,085	16		32,66
			16	32,66
			16	32,66
12.05.2025	15:15:49,455	300		32,63
			300	32,63
			300	32,63
12.05.2025	15:14:25,427	7 500		32,62
			200	32,62
			7 300	32,62
			7 500	32,62
12.05.2025	15:13:54,879	2 500		32,62
			2 500	32,62
			2 500	32,62
12.05.2025	15:12:44,291	500		32,61
			500	32,61
			500	32,61
12.05.2025	15:11:29,593	100		32,61
			100	32,61
			100	32,61
12.05.2025	15:10:36,669	300		32,63
			300	32,63
			300	32,63
12.05.2025	15:09:37,945	190		32,63
			190	32,63
			190	32,63
12.05.2025	15:05:48,608	10		32,63
			10	32,63
			10	32,63
12.05.2025	15:05:13,928	105		32,63
			105	32,63
			105	32,63
12.05.2025	15:04:44,933	8		32,63
			8	32,63
			8	32,63
12.05.2025	15:02:55,008	30		32,63
			30	32,63
			30	32,63
12.05.2025	15:02:45,049	20		32,64
			20	32,64
			20	32,64
12.05.2025	15:02:23,250	100		32,65
			100	32,65
			100	32,65
12.05.2025	14:59:35,609	10		32,67
			10	32,67
			10	32,67
12.05.2025	14:59:03,789	85		32,68
			85	32,68
			85	32,68
12.05.2025	14:57:31,135	650		32,70
			650	32,70
			650	32,70
12.05.2025	14:56:45,062	100		32,70
			100	32,70
			100	32,70
12.05.2025	14:54:09,626	400		32,71
			400	32,71
			400	32,71
12.05.2025	14:52:00,337	50		32,67
			50	32,67
			50	32,67
12.05.2025	14:50:22,867	200		32,69
			200	32,69
			200	32,69
12.05.2025	14:49:58,489	15		32,68
			15	32,68
			15	32,68
12.05.2025	14:49:51,380	31		32,68
			31	32,68
			31	32,68
12.05.2025	14:49:48,129	3		32,68
			3	32,68
			3	32,68
12.05.2025	14:46:44,336	50		32,64
			50	32,64
			50	32,64
12.05.2025	14:44:59,169	100		32,64
			100	32,64
			100	32,64
12.05.2025	14:40:56,813	306		32,68
			306	32,68
			306	32,68
12.05.2025	14:40:33,458	90		32,67
			90	32,67
			90	32,67
12.05.2025	14:39:31,483	2 000		32,67
			2 000	32,67
			2 000	32,67
12.05.2025	14:38:46,250	7		32,67
			7	32,67
			7	32,67
12.05.2025	14:38:44,508	250		32,67
			250	32,67
			250	32,67
12.05.2025	14:37:25,063	3		32,67
			3	32,67
			3	32,67
12.05.2025	14:37:14,406	1 100		32,68
			1 100	32,68
			1 100	32,68
12.05.2025	14:36:38,473	1		32,70
			1	32,70
			1	32,70
12.05.2025	14:36:23,339	10		32,70
			10	32,70
			10	32,70
12.05.2025	14:35:12,214	8		32,68
			8	32,68
			8	32,68
12.05.2025	14:33:30,936	15		32,69
			15	32,69
			15	32,69
12.05.2025	14:33:10,930	1 000		32,68
			1 000	32,68
			1 000	32,68
12.05.2025	14:33:05,370	260		32,68
			260	32,68
			260	32,68
12.05.2025	14:30:58,322	5		32,69
			5	32,69
			5	32,69
12.05.2025	14:30:26,040	190		32,70
			190	32,70
			190	32,70
12.05.2025	14:25:15,708	76		32,68
			76	32,68
			76	32,68
12.05.2025	14:24:33,785	854		32,70
			854	32,70
			854	32,70
12.05.2025	14:24:33,761	1 000		32,70
			1 000	32,70
			1 000	32,70
12.05.2025	14:21:36,961	198		32,71
			198	32,71
			198	32,71
12.05.2025	14:20:38,110	1 000		32,71
			1 000	32,71
			1 000	32,71
12.05.2025	14:20:25,806	34		32,70
			34	32,70
			34	32,70
12.05.2025	14:14:04,620	1		32,63
			1	32,63
			1	32,63
12.05.2025	14:12:47,840	2 000		32,63
			2 000	32,63
			2 000	32,63
12.05.2025	14:12:22,119	350		32,63
			350	32,63
			350	32,63
12.05.2025	14:09:57,127	5		32,67
			5	32,67
			5	32,67
12.05.2025	14:09:07,557	1 000		32,66
			1 000	32,66
			1 000	32,66
12.05.2025	14:08:26,895	3		32,68
			3	32,68
			3	32,68
12.05.2025	14:06:08,832	50		32,70
			50	32,70
			50	32,70
12.05.2025	14:04:42,278	1		32,71
			1	32,71
			1	32,71
12.05.2025	14:04:03,805	500		32,70
			500	32,70
			500	32,70
12.05.2025	14:02:28,459	300		32,70
			300	32,70
			300	32,70
12.05.2025	14:01:51,071	160		32,71
			160	32,71
			160	32,71
12.05.2025	14:01:25,031	80		32,73
			80	32,73
			80	32,73
12.05.2025	14:00:17,318	61		32,76
			61	32,76
			61	32,76
12.05.2025	13:58:16,471	250		32,79
			250	32,79
			250	32,79
12.05.2025	13:57:49,369	1 000		32,73
			1 000	32,73
			1 000	32,73
12.05.2025	13:57:02,352	150		32,73
			150	32,73
			150	32,73
12.05.2025	13:56:25,260	100		32,76
			100	32,76
			100	32,76
12.05.2025	13:55:57,453	8		32,74
			8	32,74
			8	32,74
12.05.2025	13:55:19,418	86		32,76
			86	32,76
			86	32,76
12.05.2025	13:55:01,589	150		32,75
			150	32,75
			150	32,75
12.05.2025	13:53:53,713	204		32,74
			204	32,74
			204	32,74
12.05.2025	13:52:30,578	100		32,72
			100	32,72
			100	32,72
12.05.2025	13:52:20,943	209		32,72
			209	32,72
			209	32,72
12.05.2025	13:51:50,436	100		32,73
			100	32,73
			100	32,73
12.05.2025	13:51:49,662	7		32,74
			7	32,74
			7	32,74
12.05.2025	13:49:58,950	9		32,74
			9	32,74
			9	32,74
12.05.2025	13:49:52,053	150		32,72
			150	32,72
			150	32,72
12.05.2025	13:49:19,060	200		32,71
			200	32,71
			200	32,71
12.05.2025	13:49:09,574	100		32,71
			100	32,71
			100	32,71
12.05.2025	13:48:46,875	50		32,71
			50	32,71
			50	32,71
12.05.2025	13:48:40,575	100		32,69
			100	32,69
			100	32,69
12.05.2025	13:48:34,276	200		32,71
			200	32,71
			200	32,71
12.05.2025	13:48:28,543	135		32,71
			135	32,71
			135	32,71
12.05.2025	13:44:11,058	100		32,69
			100	32,69
			100	32,69
12.05.2025	13:43:05,059	50		32,67
			50	32,67
			50	32,67
12.05.2025	13:42:30,469	5		32,68
			5	32,68
			5	32,68
12.05.2025	13:41:59,636	100		32,68
			100	32,68
			100	32,68
12.05.2025	13:41:30,742	100		32,65
			100	32,65
			100	32,65
12.05.2025	13:41:17,879	50		32,66
			50	32,66
			50	32,66
12.05.2025	13:40:17,409	12		32,67
			12	32,67
			12	32,67
12.05.2025	13:37:06,097	20		32,64
			20	32,64
			20	32,64
12.05.2025	13:36:34,751	150		32,67
			150	32,67
			150	32,67
12.05.2025	13:36:17,909	15		32,68
			15	32,68
			15	32,68
12.05.2025	13:31:38,120	50		32,66
			50	32,66
			50	32,66
12.05.2025	13:30:30,541	95		32,67
			95	32,67
			95	32,67
12.05.2025	13:30:27,710	1 000		32,67
			1 000	32,67
			1 000	32,67
12.05.2025	13:29:49,761	100		32,66
			100	32,66
			100	32,66
12.05.2025	13:29:48,404	3		32,65
			3	32,65
			3	32,65
12.05.2025	13:29:48,354	97		32,65
			97	32,65
			97	32,65
12.05.2025	13:29:37,405	95		32,65
			95	32,65
			95	32,65
12.05.2025	13:29:33,787	99		32,65
			99	32,65
			99	32,65
12.05.2025	13:29:31,799	4		32,66
			4	32,66
			4	32,66
12.05.2025	13:29:18,743	100		32,66
			100	32,66
			100	32,66
12.05.2025	13:28:56,012	800		32,64
			800	32,64
			800	32,64
12.05.2025	13:28:02,973	67		32,65
			67	32,65
			67	32,65
12.05.2025	13:27:26,594	194		32,65
			194	32,65
			194	32,65
12.05.2025	13:26:41,869	100		32,67
			100	32,67
			100	32,67
12.05.2025	13:26:31,109	100		32,66
			100	32,66
			100	32,66
12.05.2025	13:26:30,269	100		32,66
			100	32,66
			100	32,66
12.05.2025	13:26:02,774	100		32,65
			100	32,65
			100	32,65
12.05.2025	13:25:56,042	100		32,66
			100	32,66
			100	32,66
12.05.2025	13:25:16,362	100		32,65
			100	32,65
			100	32,65
12.05.2025	13:25:05,089	4		32,65
			4	32,65
			4	32,65
12.05.2025	13:24:52,838	98		32,65
			98	32,65
			98	32,65
12.05.2025	13:24:42,993	32		32,65
			32	32,65
			32	32,65
12.05.2025	13:23:33,684	11		32,64
			11	32,64
			11	32,64
12.05.2025	13:23:32,893	100		32,64
			100	32,64
			100	32,64
12.05.2025	13:23:13,696	100		32,64
			100	32,64
			100	32,64
12.05.2025	13:22:28,795	100		32,63
			100	32,63
			100	32,63
12.05.2025	13:22:27,993	1		32,63
			1	32,63
			1	32,63
12.05.2025	13:21:57,292	20		32,61
			20	32,61
			20	32,61
12.05.2025	13:20:41,459	153		32,61
			153	32,61
			153	32,61
12.05.2025	13:19:14,361	35		32,62
			35	32,62
			35	32,62
12.05.2025	13:19:13,475	100		32,62
			100	32,62
			100	32,62
12.05.2025	13:19:02,522	100		32,62
			100	32,62
			100	32,62
12.05.2025	13:19:01,718	100		32,62
			100	32,62
			100	32,62
12.05.2025	13:18:46,081	100		32,61
			100	32,61
			100	32,61
12.05.2025	13:18:16,122	100		32,59
			100	32,59
			100	32,59
12.05.2025	13:18:15,317	100		32,59
			100	32,59
			100	32,59
12.05.2025	13:18:14,513	100		32,59
			100	32,59
			100	32,59
12.05.2025	13:16:59,303	16		32,60
			16	32,60
			16	32,60
12.05.2025	13:16:58,574	100		32,60
			100	32,60
			100	32,60
12.05.2025	13:16:55,380	100		32,60
			100	32,60
			100	32,60
12.05.2025	13:16:54,248	100		32,59
			100	32,59
			100	32,59
12.05.2025	13:16:52,367	1 000		32,59
			1 000	32,59
			1 000	32,59
12.05.2025	13:16:44,392	100		32,58
			100	32,58
			100	32,58
12.05.2025	13:16:40,869	100		32,57
			100	32,57
			100	32,57
12.05.2025	13:16:38,719	75		32,55
			75	32,55
			75	32,55
12.05.2025	13:14:24,457	100		32,54
			100	32,54
			100	32,54
12.05.2025	13:14:13,059	500		32,53
			500	32,53
			500	32,53
12.05.2025	13:13:51,091	1 000		32,53
			1 000	32,53
			1 000	32,53
12.05.2025	13:13:49,774	7 492		32,55
			7 492	32,55
			5 959	32,55
			1 533	32,55
12.05.2025	13:13:41,815	2 500		32,53
			2 500	32,53
			2 500	32,53
12.05.2025	13:13:34,112	100		32,53
			100	32,53
			100	32,53
12.05.2025	13:13:02,391	99		32,53
			99	32,53
			99	32,53
12.05.2025	13:12:46,389	100		32,52
			100	32,52
			100	32,52
12.05.2025	13:11:52,402	75		32,53
			75	32,53
			75	32,53
12.05.2025	13:11:33,285	81		32,53
			81	32,53
			81	32,53
12.05.2025	13:10:52,093	100		32,54
			100	32,54
			100	32,54
12.05.2025	13:09:50,944	125		32,57
			125	32,57
			125	32,57
12.05.2025	13:09:21,711	15		32,58
			15	32,58
			15	32,58
12.05.2025	13:09:19,496	100		32,58
			100	32,58
			100	32,58
12.05.2025	13:09:19,238	350		32,58
			350	32,58
			350	32,58
12.05.2025	13:09:02,591	31		32,58
			31	32,58
			31	32,58
12.05.2025	13:08:47,037	200		32,57
			200	32,57
			200	32,57
12.05.2025	13:08:39,015	100		32,58
			100	32,58
			100	32,58
12.05.2025	13:08:34,627	3		32,57
			3	32,57
			3	32,57
12.05.2025	13:08:10,432	100		32,57
			100	32,57
			100	32,57
12.05.2025	13:08:09,628	100		32,57
			100	32,57
			100	32,57
12.05.2025	13:08:08,821	100		32,57
			100	32,57
			100	32,57
12.05.2025	13:07:17,106	20		32,61
			20	32,61
			20	32,61
12.05.2025	13:06:31,931	100		32,60
			100	32,60
			100	32,60
12.05.2025	13:06:17,467	90		32,59
			90	32,59
			90	32,59
12.05.2025	13:06:16,662	100		32,59
			100	32,59
			100	32,59
12.05.2025	13:04:56,862	1 000		32,58
			1 000	32,58
			1 000	32,58
12.05.2025	13:04:24,893	1 000		32,57
			1 000	32,57
			1 000	32,57
12.05.2025	13:04:03,650	2 500		32,58
			2 500	32,58
			2 500	32,58
12.05.2025	13:03:47,484	160		32,58
			160	32,58
			160	32,58
12.05.2025	13:02:39,867	65		32,57
			65	32,57
			65	32,57
12.05.2025	13:02:39,062	100		32,57
			100	32,57
			100	32,57
12.05.2025	13:02:38,255	100		32,57
			100	32,57
			100	32,57
12.05.2025	13:02:37,550	100		32,57
			100	32,57
			100	32,57
12.05.2025	13:02:35,295	400		32,56
			400	32,56
			400	32,56
12.05.2025	13:01:12,500	1 000		32,62
			1 000	32,62
			1 000	32,62
12.05.2025	13:00:27,136	600		32,51
			600	32,51
			90	32,51
			507	32,51
			3	32,51
12.05.2025	12:59:55,386	95		32,56
			95	32,56
			95	32,56
12.05.2025	12:58:10,628	250		32,57
			250	32,57
			250	32,57
12.05.2025	12:57:19,208	2 500		32,58
			2 500	32,58
			2 500	32,58
12.05.2025	12:57:09,761	88		32,58
			88	32,58
			88	32,58
12.05.2025	12:57:08,956	100		32,58
			100	32,58
			100	32,58
12.05.2025	12:56:28,762	100		32,56
			100	32,56
			100	32,56
12.05.2025	12:56:28,056	100		32,56
			100	32,56
			100	32,56
12.05.2025	12:56:27,150	100		32,56
			100	32,56
			100	32,56
12.05.2025	12:56:26,345	100		32,56
			100	32,56
			100	32,56
12.05.2025	12:56:25,539	100		32,56
			100	32,56
			100	32,56
12.05.2025	12:56:24,734	100		32,56
			100	32,56
			100	32,56
12.05.2025	12:56:23,952	100		32,56
			100	32,56
			100	32,56
12.05.2025	12:56:23,496	185		32,56
			100	32,56
			35	32,56
			140	32,56
			45	32,56
			50	32,56
12.05.2025	12:54:19,067	1 750		32,53
			1 750	32,53
			1 750	32,53
12.05.2025	12:53:40,713	100		32,51
			100	32,51
			100	32,51
12.05.2025	12:52:46,413	700		32,51
			700	32,51
			700	32,51
12.05.2025	12:52:43,373	2		32,51
			2	32,51
			2	32,51
12.05.2025	12:52:42,464	100		32,51
			100	32,51
			100	32,51
12.05.2025	12:52:41,659	100		32,51
			100	32,51
			100	32,51
12.05.2025	12:52:17,217	15		32,52
			15	32,52
			15	32,52
12.05.2025	12:52:08,305	1		32,51
			1	32,51
			1	32,51
12.05.2025	12:51:21,267	2 500		32,50
			2 500	32,50
			2 500	32,50
12.05.2025	12:51:19,567	2 500		32,50
			2 500	32,50
			2 500	32,50
12.05.2025	12:50:57,092	100		32,51
			100	32,51
			100	32,51
12.05.2025	12:50:27,324	50		32,51
			50	32,51
			50	32,51
12.05.2025	12:50:16,566	100		32,52
			100	32,52
			100	32,52
12.05.2025	12:48:39,774	3		32,54
			3	32,54
			3	32,54
12.05.2025	12:48:32,753	100		32,54
			100	32,54
			100	32,54
12.05.2025	12:48:23,929	600		32,53
			600	32,53
			600	32,53
12.05.2025	12:48:04,485	100		32,53
			100	32,53
			100	32,53
12.05.2025	12:46:53,310	8		32,50
			8	32,50
			8	32,50

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 606,50
Ask: 1 607,50
Stückzahl: 146 805
-5,22%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 17:14:07

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung