Tradegate Exchange

Novo-Nordisk AS

8468

6914

41,44

Date	Heure	Volume	Volume de transactions	Cours
07/08/2025	16:56:22,360	58		41,44
			58	41,44
			58	41,44
07/08/2025	16:56:04,630	463		41,44
			24	41,44
			100	41,44
			200	41,44
			463	41,44
			139	41,44
07/08/2025	16:54:59,803	1 018		41,365
			18	41,365
			967	41,365
			51	41,365
			1 000	41,365
07/08/2025	16:54:34,389	2 000		41,35
			2 000	41,35
			2 000	41,35
07/08/2025	16:54:19,425	250		41,365
			250	41,365
			250	41,365
07/08/2025	16:54:12,220	100		41,405
			100	41,405
			100	41,405
07/08/2025	16:54:05,900	120		41,39
			120	41,39
			120	41,39
07/08/2025	16:54:04,830	483		41,405
			483	41,405
			483	41,405
07/08/2025	16:54:00,961	40		41,405
			40	41,405
			40	41,405
07/08/2025	16:53:54,610	10		41,39
			10	41,39
			10	41,39
07/08/2025	16:53:46,901	6		41,42
			6	41,42
			6	41,42
07/08/2025	16:53:46,698	16		41,40
			16	41,40
			16	41,40
07/08/2025	16:53:44,026	100		41,42
			100	41,42
			100	41,42
07/08/2025	16:53:28,514	25		41,45
			25	41,45
			25	41,45
07/08/2025	16:53:22,465	350		41,38
			350	41,38
			350	41,38
07/08/2025	16:53:14,534	15		41,34
			15	41,34
			15	41,34
07/08/2025	16:53:14,225	16		41,34
			16	41,34
			16	41,34
07/08/2025	16:53:08,372	231		41,295
			163	41,295
			68	41,295
			231	41,295
07/08/2025	16:53:08,274	68		41,295
			68	41,295
			68	41,295
07/08/2025	16:53:07,539	15		41,295
			5	41,295
			10	41,295
			15	41,295
07/08/2025	16:53:07,021	15		41,31
			15	41,31
			15	41,31
07/08/2025	16:53:00,936	120		41,35
			120	41,35
			120	41,35
07/08/2025	16:52:41,242	120		41,39
			120	41,39
			120	41,39
07/08/2025	16:52:34,503	100		41,40
			100	41,40
			100	41,40
07/08/2025	16:52:16,016	18		41,405
			18	41,405
			18	41,405
07/08/2025	16:51:45,692	24		41,38
			24	41,38
			24	41,38
07/08/2025	16:51:32,292	26		41,36
			26	41,36
			26	41,36
07/08/2025	16:51:24,715	155		41,37
			155	41,37
			155	41,37
07/08/2025	16:51:18,729	1		41,385
			1	41,385
			1	41,385
07/08/2025	16:51:17,117	25		41,385
			25	41,385
			25	41,385
07/08/2025	16:51:16,717	330		41,365
			330	41,365
			330	41,365
07/08/2025	16:51:06,967	12		41,425
			12	41,425
			12	41,425
07/08/2025	16:51:06,718	22		41,405
			22	41,405
			22	41,405
07/08/2025	16:51:04,205	36		41,40
			36	41,40
			36	41,40
07/08/2025	16:50:34,128	50		41,38
			50	41,38
			50	41,38
07/08/2025	16:50:32,106	200		41,40
			200	41,40
			200	41,40
07/08/2025	16:50:28,127	10		41,405
			10	41,405
			10	41,405
07/08/2025	16:50:21,338	200		41,395
			100	41,395
			100	41,395
			200	41,395
07/08/2025	16:50:20,137	3		41,395
			3	41,395
			3	41,395
07/08/2025	16:50:04,640	121		41,46
			121	41,46
			121	41,46
07/08/2025	16:49:58,904	2		41,445
			2	41,445
			2	41,445
07/08/2025	16:49:49,272	1		41,42
			1	41,42
			1	41,42
07/08/2025	16:49:49,024	50		41,42
			50	41,42
			50	41,42
07/08/2025	16:49:28,022	10		41,405
			10	41,405
			10	41,405
07/08/2025	16:49:27,290	150		41,405
			150	41,405
			150	41,405
07/08/2025	16:49:16,105	7		41,41
			7	41,41
			7	41,41
07/08/2025	16:49:06,077	25		41,405
			25	41,405
			25	41,405
07/08/2025	16:49:05,967	1		41,405
			1	41,405
			1	41,405
07/08/2025	16:48:49,101	100		41,40
			100	41,40
			100	41,40
07/08/2025	16:48:48,573	35		41,40
			35	41,40
			35	41,40
07/08/2025	16:48:47,442	2		41,40
			2	41,40
			2	41,40
07/08/2025	16:48:35,526	2 000		41,38
			2 000	41,38
			2 000	41,38
07/08/2025	16:48:17,983	46		41,39
			46	41,39
			46	41,39
07/08/2025	16:48:17,877	43		41,395
			18	41,395
			43	41,395
			25	41,395
07/08/2025	16:48:17,751	16		41,40
			16	41,40
			16	41,40
07/08/2025	16:48:08,411	5		41,43
			5	41,43
			5	41,43
07/08/2025	16:47:53,224	25		41,46
			25	41,46
			25	41,46
07/08/2025	16:47:47,990	36		41,46
			36	41,46
			36	41,46
07/08/2025	16:47:33,496	80		41,465
			80	41,465
			80	41,465
07/08/2025	16:47:22,949	19		41,465
			19	41,465
			19	41,465
07/08/2025	16:47:22,449	120		41,465
			120	41,465
			120	41,465
07/08/2025	16:47:16,898	26		41,475
			26	41,475
			26	41,475
07/08/2025	16:47:16,816	120		41,475
			120	41,475
			120	41,475
07/08/2025	16:47:16,572	68		41,475
			68	41,475
			68	41,475
07/08/2025	16:47:15,328	4		41,475
			4	41,475
			4	41,475
07/08/2025	16:47:04,764	70		41,465
			70	41,465
			70	41,465
07/08/2025	16:47:04,117	540		41,465
			540	41,465
			540	41,465
07/08/2025	16:47:03,668	150		41,465
			150	41,465
			150	41,465
07/08/2025	16:46:59,660	25		41,465
			25	41,465
			25	41,465
07/08/2025	16:46:50,260	21		41,485
			21	41,485
			21	41,485
07/08/2025	16:46:48,389	4		41,465
			4	41,465
			4	41,465
07/08/2025	16:46:40,437	5		41,495
			5	41,495
			5	41,495
07/08/2025	16:46:37,011	8		41,495
			8	41,495
			8	41,495
07/08/2025	16:46:17,306	24		41,52
			24	41,52
			24	41,52
07/08/2025	16:46:16,384	38		41,52
			38	41,52
			38	41,52
07/08/2025	16:46:13,668	20		41,52
			20	41,52
			20	41,52
07/08/2025	16:45:42,769	36		41,575
			36	41,575
			36	41,575
07/08/2025	16:45:37,028	7		41,575
			7	41,575
			7	41,575
07/08/2025	16:45:26,881	50		41,575
			50	41,575
			50	41,575
07/08/2025	16:45:21,220	3		41,565
			3	41,565
			3	41,565
07/08/2025	16:44:59,679	3		41,595
			3	41,595
			3	41,595
07/08/2025	16:44:51,872	12		41,595
			12	41,595
			12	41,595
07/08/2025	16:44:40,766	30		41,60
			30	41,60
			30	41,60
07/08/2025	16:44:29,389	6		41,58
			6	41,58
			6	41,58
07/08/2025	16:44:28,087	400		41,605
			400	41,605
			400	41,605
07/08/2025	16:44:26,989	2		41,605
			2	41,605
			2	41,605
07/08/2025	16:44:13,162	100		41,64
			100	41,64
			100	41,64
07/08/2025	16:43:34,145	250		41,50
			250	41,50
			250	41,50
07/08/2025	16:43:34,022	50		41,495
			50	41,495
			50	41,495
07/08/2025	16:43:31,519	6		41,485
			6	41,485
			6	41,485
07/08/2025	16:43:16,014	12		41,455
			12	41,455
			12	41,455
07/08/2025	16:42:26,710	8		41,37
			8	41,37
			8	41,37
07/08/2025	16:42:26,658	380		41,37
			380	41,37
			380	41,37
07/08/2025	16:42:13,842	200		41,40
			200	41,40
			200	41,40
07/08/2025	16:42:13,204	2		41,425
			2	41,425
			2	41,425
07/08/2025	16:41:59,767	2 000		41,475
			2 000	41,475
			2 000	41,475
07/08/2025	16:41:57,495	150		41,475
			146	41,475
			150	41,475
			4	41,475
07/08/2025	16:41:56,484	150		41,495
			150	41,495
			150	41,495
07/08/2025	16:41:48,155	3		41,50
			3	41,50
			3	41,50
07/08/2025	16:41:46,626	10		41,53
			10	41,53
			10	41,53
07/08/2025	16:41:45,312	240		41,53
			240	41,53
			240	41,53
07/08/2025	16:41:43,326	8		41,53
			8	41,53
			8	41,53
07/08/2025	16:41:41,908	12		41,505
			12	41,505
			12	41,505
07/08/2025	16:41:36,826	10		41,505
			10	41,505
			10	41,505
07/08/2025	16:41:35,911	550		41,505
			550	41,505
			550	41,505
07/08/2025	16:41:21,625	28		41,515
			28	41,515
			28	41,515
07/08/2025	16:41:19,075	1		41,515
			1	41,515
			1	41,515
07/08/2025	16:41:04,483	3		41,505
			3	41,505
			3	41,505
07/08/2025	16:40:44,815	2		41,47
			2	41,47
			2	41,47
07/08/2025	16:40:41,151	50		41,48
			50	41,48
			50	41,48
07/08/2025	16:40:39,236	20		41,48
			20	41,48
			20	41,48
07/08/2025	16:40:31,679	19		41,46
			19	41,46
			19	41,46
07/08/2025	16:40:29,113	1 000		41,46
			1 000	41,46
			1 000	41,46
07/08/2025	16:40:27,231	12		41,48
			12	41,48
			12	41,48
07/08/2025	16:40:24,831	200		41,48
			200	41,48
			200	41,48
07/08/2025	16:40:20,533	70		41,465
			70	41,465
			70	41,465
07/08/2025	16:40:17,387	25		41,465
			25	41,465
			25	41,465
07/08/2025	16:40:16,129	70		41,465
			70	41,465
			70	41,465
07/08/2025	16:40:12,951	15		41,48
			15	41,48
			15	41,48
07/08/2025	16:40:12,549	13		41,48
			13	41,48
			13	41,48
07/08/2025	16:40:10,369	10		41,485
			10	41,485
			10	41,485
07/08/2025	16:39:58,000	1		41,46
			1	41,46
			1	41,46
07/08/2025	16:39:57,386	10		41,46
			10	41,46
			10	41,46
07/08/2025	16:39:54,264	50		41,48
			50	41,48
			50	41,48
07/08/2025	16:39:49,149	70		41,48
			70	41,48
			70	41,48
07/08/2025	16:39:46,410	118		41,465
			118	41,465
			118	41,465
07/08/2025	16:39:31,763	50		41,505
			50	41,505
			50	41,505
07/08/2025	16:39:25,657	300		41,50
			300	41,50
			300	41,50
07/08/2025	16:39:21,639	25		41,495
			25	41,495
			25	41,495
07/08/2025	16:39:05,990	4		41,52
			4	41,52
			4	41,52
07/08/2025	16:39:02,514	50		41,52
			50	41,52
			50	41,52
07/08/2025	16:38:48,889	60		41,50
			60	41,50
			60	41,50
07/08/2025	16:38:46,847	100		41,50
			100	41,50
			100	41,50
07/08/2025	16:38:39,741	800		41,52
			800	41,52
			800	41,52
07/08/2025	16:38:33,093	1 750		41,525
			1 750	41,525
			1 750	41,525
07/08/2025	16:38:27,399	484		41,545
			484	41,545
			484	41,545
07/08/2025	16:38:22,817	24		41,545
			24	41,545
			24	41,545
07/08/2025	16:38:10,996	26		41,555
			26	41,555
			26	41,555
07/08/2025	16:38:07,522	67		41,555
			67	41,555
			67	41,555
07/08/2025	16:38:01,313	30		41,545
			30	41,545
			30	41,545
07/08/2025	16:37:59,226	3		41,545
			3	41,545
			3	41,545
07/08/2025	16:37:57,793	100		41,545
			100	41,545
			100	41,545
07/08/2025	16:37:51,379	160		41,53
			160	41,53
			160	41,53
07/08/2025	16:37:45,201	50		41,535
			50	41,535
			50	41,535
07/08/2025	16:37:42,782	170		41,515
			170	41,515
			170	41,515
07/08/2025	16:37:33,666	2		41,525
			2	41,525
			2	41,525
07/08/2025	16:37:30,848	1		41,54
			1	41,54
			1	41,54
07/08/2025	16:37:27,186	10		41,555
			10	41,555
			10	41,555
07/08/2025	16:37:17,601	155		41,535
			155	41,535
			155	41,535
07/08/2025	16:37:13,526	50		41,53
			50	41,53
			50	41,53
07/08/2025	16:37:12,278	47		41,54
			47	41,54
			47	41,54
07/08/2025	16:37:11,735	200		41,53
			200	41,53
			200	41,53
07/08/2025	16:37:02,471	62		41,525
			62	41,525
			62	41,525
07/08/2025	16:36:57,586	28		41,50
			28	41,50
			28	41,50
07/08/2025	16:36:55,225	129		41,52
			100	41,52
			25	41,52
			4	41,52
			79	41,52
			50	41,52
07/08/2025	16:36:41,993	121		41,495
			121	41,495
			121	41,495
07/08/2025	16:36:34,319	60		41,445
			6	41,445
			54	41,445
			60	41,445
07/08/2025	16:36:32,887	49		41,465
			49	41,465
			49	41,465
07/08/2025	16:36:21,759	60		41,475
			60	41,475
			60	41,475
07/08/2025	16:36:19,504	1		41,455
			1	41,455
			1	41,455
07/08/2025	16:36:18,593	240		41,455
			240	41,455
			240	41,455
07/08/2025	16:36:14,175	100		41,455
			100	41,455
			100	41,455
07/08/2025	16:36:06,304	46		41,46
			46	41,46
			46	41,46
07/08/2025	16:36:03,945	266		41,46
			266	41,46
			266	41,46
07/08/2025	16:36:01,395	100		41,47
			100	41,47
			100	41,47
07/08/2025	16:35:56,285	100		41,46
			100	41,46
			100	41,46
07/08/2025	16:35:50,182	100		41,47
			100	41,47
			100	41,47
07/08/2025	16:35:50,113	65		41,47
			65	41,47
			65	41,47
07/08/2025	16:35:16,608	1		41,505
			1	41,505
			1	41,505
07/08/2025	16:34:54,939	150		41,425
			150	41,425
			150	41,425
07/08/2025	16:34:53,865	85		41,44
			85	41,44
			85	41,44
07/08/2025	16:34:49,911	250		41,44
			250	41,44
			250	41,44
07/08/2025	16:34:35,150	120		41,425
			120	41,425
			120	41,425
07/08/2025	16:34:28,656	500		41,415
			500	41,415
			500	41,415
07/08/2025	16:34:18,686	48		41,38
			48	41,38
			48	41,38
07/08/2025	16:33:59,962	13		41,40
			13	41,40
			13	41,40
07/08/2025	16:33:47,728	30		41,415
			30	41,415
			30	41,415
07/08/2025	16:33:45,213	15		41,415
			15	41,415
			15	41,415
07/08/2025	16:33:27,281	30		41,43
			30	41,43
			30	41,43
07/08/2025	16:33:26,597	5		41,43
			5	41,43
			5	41,43
07/08/2025	16:33:18,528	65		41,405
			65	41,405
			65	41,405
07/08/2025	16:33:14,397	15		41,385
			15	41,385
			15	41,385
07/08/2025	16:33:11,459	50		41,40
			50	41,40
			50	41,40
07/08/2025	16:33:08,828	64		41,385
			64	41,385
			64	41,385
07/08/2025	16:33:06,732	21		41,40
			21	41,40
			21	41,40
07/08/2025	16:33:02,633	5		41,385
			5	41,385
			5	41,385
07/08/2025	16:32:55,112	25		41,39
			25	41,39
			25	41,39
07/08/2025	16:32:35,271	2		41,385
			2	41,385
			2	41,385
07/08/2025	16:32:27,435	1 000		41,355
			1 000	41,355
			1 000	41,355
07/08/2025	16:32:24,026	5		41,335
			5	41,335
			5	41,335
07/08/2025	16:32:19,619	25		41,34
			25	41,34
			25	41,34
07/08/2025	16:32:18,276	10		41,325
			10	41,325
			10	41,325
07/08/2025	16:32:15,801	50		41,31
			50	41,31
			50	41,31
07/08/2025	16:32:05,185	16		41,33
			16	41,33
			16	41,33
07/08/2025	16:32:04,557	155		41,35
			155	41,35
			155	41,35
07/08/2025	16:32:02,581	5		41,35
			5	41,35
			5	41,35
07/08/2025	16:31:57,926	30		41,40
			30	41,40
			30	41,40
07/08/2025	16:31:55,041	2		41,405
			2	41,405
			2	41,405
07/08/2025	16:31:47,836	30		41,43
			30	41,43
			30	41,43
07/08/2025	16:31:47,754	15		41,455
			15	41,455
			15	41,455
07/08/2025	16:31:46,664	48		41,46
			48	41,46
			48	41,46
07/08/2025	16:31:43,620	20		41,46
			20	41,46
			20	41,46
07/08/2025	16:31:29,803	97		41,445
			97	41,445
			97	41,445
07/08/2025	16:31:24,642	3		41,425
			3	41,425
			3	41,425
07/08/2025	16:31:11,219	150		41,405
			150	41,405
			150	41,405
07/08/2025	16:31:04,343	325		41,405
			325	41,405
			325	41,405
07/08/2025	16:30:55,172	30		41,44
			30	41,44
			30	41,44
07/08/2025	16:30:53,548	8		41,44
			8	41,44
			8	41,44
07/08/2025	16:30:47,224	2		41,445
			2	41,445
			2	41,445
07/08/2025	16:30:46,239	135		41,445
			135	41,445
			135	41,445
07/08/2025	16:30:30,247	900		41,45
			900	41,45
			900	41,45
07/08/2025	16:30:29,794	1		41,45
			1	41,45
			1	41,45
07/08/2025	16:30:29,566	25		41,45
			25	41,45
			25	41,45
07/08/2025	16:30:29,077	40		41,465
			40	41,465
			40	41,465
07/08/2025	16:30:21,453	245		41,44
			245	41,44
			245	41,44
07/08/2025	16:30:18,272	481		41,45
			481	41,45
			481	41,45
07/08/2025	16:30:09,370	8		41,465
			8	41,465
			8	41,465
07/08/2025	16:30:01,952	400		41,445
			400	41,445
			400	41,445
07/08/2025	16:29:57,737	20		41,445
			20	41,445
			20	41,445
07/08/2025	16:29:53,437	46		41,445
			46	41,445
			46	41,445
07/08/2025	16:29:51,661	2		41,445
			2	41,445
			2	41,445
07/08/2025	16:29:49,049	3		41,42
			3	41,42
			3	41,42
07/08/2025	16:29:42,511	1		41,445
			1	41,445
			1	41,445
07/08/2025	16:29:41,496	20		41,445
			20	41,445
			20	41,445
07/08/2025	16:29:28,931	80		41,43
			80	41,43
			80	41,43
07/08/2025	16:29:22,354	30		41,43
			30	41,43
			30	41,43
07/08/2025	16:29:18,351	1		41,43
			1	41,43
			1	41,43
07/08/2025	16:29:12,518	50		41,43
			50	41,43
			50	41,43
07/08/2025	16:29:10,263	76		41,44
			76	41,44
			76	41,44
07/08/2025	16:28:49,660	60		41,495
			60	41,495
			60	41,495
07/08/2025	16:28:49,486	33		41,495
			33	41,495
			33	41,495
07/08/2025	16:28:35,180	5		41,46
			5	41,46
			5	41,46
07/08/2025	16:28:19,464	1		41,44
			1	41,44
			1	41,44
07/08/2025	16:28:19,049	1		41,44
			1	41,44
			1	41,44
07/08/2025	16:28:03,644	35		41,425
			35	41,425
			35	41,425
07/08/2025	16:27:49,623	500		41,45
			500	41,45
			500	41,45
07/08/2025	16:27:49,468	48		41,45
			48	41,45
			48	41,45
07/08/2025	16:27:46,909	25		41,45
			25	41,45
			25	41,45
07/08/2025	16:27:32,645	33		41,46
			33	41,46
			33	41,46
07/08/2025	16:27:20,974	60		41,46
			60	41,46
			60	41,46
07/08/2025	16:27:12,351	38		41,455
			38	41,455
			38	41,455
07/08/2025	16:27:11,687	121		41,48
			121	41,48
			121	41,48
07/08/2025	16:27:04,973	140		41,465
			140	41,465
			140	41,465
07/08/2025	16:27:03,325	25		41,48
			25	41,48
			25	41,48
07/08/2025	16:26:54,408	20		41,50
			20	41,50
			20	41,50
07/08/2025	16:26:46,781	50		41,425
			50	41,425
			50	41,425
07/08/2025	16:26:40,205	3		41,425
			3	41,425
			3	41,425
07/08/2025	16:26:29,762	7		41,40
			7	41,40
			7	41,40
07/08/2025	16:26:27,625	8		41,40
			8	41,40
			8	41,40
07/08/2025	16:26:27,120	70		41,42
			70	41,42
			70	41,42
07/08/2025	16:26:10,539	1		41,42
			1	41,42
			1	41,42
07/08/2025	16:26:06,219	50		41,42
			50	41,42
			50	41,42
07/08/2025	16:26:04,000	50		41,42
			50	41,42
			50	41,42
07/08/2025	16:26:02,343	189		41,42
			189	41,42
			189	41,42
07/08/2025	16:25:56,817	12		41,43
			12	41,43
			12	41,43
07/08/2025	16:25:48,601	1		41,44
			1	41,44
			1	41,44
07/08/2025	16:25:48,264	24		41,44
			24	41,44
			24	41,44
07/08/2025	16:25:36,431	13		41,44
			13	41,44
			13	41,44
07/08/2025	16:25:33,511	10		41,425
			10	41,425
			10	41,425
07/08/2025	16:25:24,980	2		41,47
			2	41,47
			2	41,47
07/08/2025	16:25:22,796	10		41,445
			10	41,445
			10	41,445
07/08/2025	16:25:20,331	2		41,445
			2	41,445
			2	41,445
07/08/2025	16:25:19,063	30		41,425
			30	41,425
			30	41,425
07/08/2025	16:25:13,277	1 000		41,425
			1 000	41,425
			1 000	41,425
07/08/2025	16:25:07,347	122		41,42
			122	41,42
			122	41,42
07/08/2025	16:25:00,358	18		41,425
			18	41,425
			18	41,425
07/08/2025	16:24:49,495	15		41,44
			15	41,44
			15	41,44
07/08/2025	16:24:48,742	3		41,415
			3	41,415
			3	41,415
07/08/2025	16:24:33,019	14		41,44
			14	41,44
			14	41,44
07/08/2025	16:24:24,382	5		41,40
			5	41,40
			5	41,40
07/08/2025	16:24:16,254	48		41,36
			48	41,36
			48	41,36
07/08/2025	16:24:14,917	500		41,345
			500	41,345
			500	41,345
07/08/2025	16:24:12,513	2		41,345
			2	41,345
			2	41,345
07/08/2025	16:24:10,110	25		41,36
			25	41,36
			25	41,36
07/08/2025	16:24:00,364	100		41,425
			100	41,425
			100	41,425
07/08/2025	16:23:58,116	3		41,425
			3	41,425
			3	41,425
07/08/2025	16:23:57,143	26		41,45
			24	41,45
			2	41,45
			26	41,45
07/08/2025	16:23:24,764	1 500		41,45
			1 500	41,45
			1 500	41,45
07/08/2025	16:23:21,585	1 200		41,45
			1 200	41,45
			1 200	41,45
07/08/2025	16:23:18,611	24		41,45
			24	41,45
			24	41,45
07/08/2025	16:23:18,481	45		41,45
			45	41,45
			45	41,45
07/08/2025	16:23:15,194	25		41,465
			25	41,465
			25	41,465
07/08/2025	16:23:14,745	30		41,465
			30	41,465
			30	41,465
07/08/2025	16:23:09,601	10		41,465
			10	41,465
			10	41,465
07/08/2025	16:23:05,233	100		41,505
			100	41,505
			100	41,505
07/08/2025	16:23:00,735	31		41,505
			31	41,505
			31	41,505
07/08/2025	16:22:46,888	2		41,485
			2	41,485
			2	41,485
07/08/2025	16:22:37,036	22		41,47
			22	41,47
			22	41,47
07/08/2025	16:22:23,165	74		41,48
			74	41,48
			74	41,48
07/08/2025	16:22:15,244	40		41,50
			40	41,50
			40	41,50
07/08/2025	16:22:12,489	13		41,52
			13	41,52
			13	41,52
07/08/2025	16:22:12,369	150		41,50
			150	41,50
			150	41,50
07/08/2025	16:22:11,222	10		41,495
			10	41,495
			10	41,495
07/08/2025	16:22:06,751	100		41,50
			100	41,50
			100	41,50
07/08/2025	16:22:05,865	10		41,50
			10	41,50
			10	41,50
07/08/2025	16:21:48,817	25		41,51
			25	41,51
			25	41,51
07/08/2025	16:21:42,151	154		41,50
			154	41,50
			154	41,50
07/08/2025	16:21:41,564	24		41,525
			24	41,525
			24	41,525
07/08/2025	16:21:39,799	9		41,525
			9	41,525
			9	41,525
07/08/2025	16:21:35,775	480		41,47
			480	41,47
			480	41,47
07/08/2025	16:21:28,682	40		41,485
			40	41,485
			40	41,485
07/08/2025	16:21:09,802	125		41,43
			125	41,43
			125	41,43
07/08/2025	16:21:09,703	100		41,43
			100	41,43
			100	41,43
07/08/2025	16:21:04,792	23		41,425
			23	41,425
			23	41,425
07/08/2025	16:20:59,789	10		41,425
			10	41,425
			10	41,425
07/08/2025	16:20:59,638	100		41,445
			100	41,445
			100	41,445
07/08/2025	16:20:55,707	40		41,445
			40	41,445
			40	41,445
07/08/2025	16:20:42,266	10		41,425
			10	41,425
			10	41,425
07/08/2025	16:20:42,164	9		41,405
			9	41,405
			9	41,405
07/08/2025	16:20:34,595	20		41,38
			20	41,38
			20	41,38
07/08/2025	16:20:27,340	20		41,36
			20	41,36
			20	41,36
07/08/2025	16:20:11,679	23		41,375
			23	41,375
			23	41,375
07/08/2025	16:20:00,564	60		41,295
			60	41,295
			60	41,295
07/08/2025	16:19:37,033	622		41,30
			622	41,30
			122	41,30
			500	41,30
07/08/2025	16:19:00,415	60		41,325
			60	41,325
			60	41,325
07/08/2025	16:18:54,382	50		41,35
			50	41,35
			50	41,35
07/08/2025	16:18:49,282	80		41,39
			80	41,39
			80	41,39
07/08/2025	16:18:46,716	200		41,38
			200	41,38
			200	41,38
07/08/2025	16:18:45,901	180		41,40
			180	41,40
			180	41,40
07/08/2025	16:18:33,435	30		41,445
			30	41,445
			30	41,445
07/08/2025	16:18:32,655	10		41,465
			10	41,465
			10	41,465
07/08/2025	16:18:22,698	25		41,445
			25	41,445
			25	41,445
07/08/2025	16:18:14,780	300		41,455
			300	41,455
			300	41,455
07/08/2025	16:18:06,058	6		41,435
			6	41,435
			6	41,435
07/08/2025	16:17:51,141	120		41,45
			120	41,45
			120	41,45
07/08/2025	16:17:48,803	3		41,45
			3	41,45
			3	41,45
07/08/2025	16:17:48,348	85		41,47
			85	41,47
			85	41,47
07/08/2025	16:17:44,864	170		41,485
			170	41,485
			170	41,485

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 678,00
Vente: 1 679,00
Volume: 95 001
-5,15%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/08/2025 @ 16:56:50

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)