Tradegate Exchange

Vanguard FTSE All-World U.ETF

869

727

132.66

Date	Time	Volume	Order Volume	Price
17/07/2025	14:58:26.935	1		132.66
			1	132.66
			1	132.66
17/07/2025	14:57:35.807	38		132.66
			38	132.66
			38	132.66
17/07/2025	14:57:35.606	2		132.66
			2	132.66
			2	132.66
17/07/2025	14:56:23.036	44		132.62
			44	132.62
			44	132.62
17/07/2025	14:52:10.749	38		132.60
			38	132.60
			38	132.60
17/07/2025	14:52:02.442	1		132.60
			1	132.60
			1	132.60
17/07/2025	14:50:38.578	17		132.58
			17	132.58
			17	132.58
17/07/2025	14:50:05.824	46		132.58
			46	132.58
			46	132.58
17/07/2025	14:50:04.830	3		132.58
			3	132.58
			3	132.58
17/07/2025	14:48:42.132	8		132.58
			8	132.58
			8	132.58
17/07/2025	14:48:13.690	7		132.58
			7	132.58
			7	132.58
17/07/2025	14:47:50.053	2		132.58
			2	132.58
			2	132.58
17/07/2025	14:46:09.812	3		132.60
			3	132.60
			3	132.60
17/07/2025	14:45:46.167	1		132.62
			1	132.62
			1	132.62
17/07/2025	14:45:20.038	13		132.64
			13	132.64
			13	132.64
17/07/2025	14:43:19.622	4		132.60
			4	132.60
			4	132.60
17/07/2025	14:39:56.769	2		132.62
			2	132.62
			2	132.62
17/07/2025	14:38:24.268	1		132.62
			1	132.62
			1	132.62
17/07/2025	14:37:36.288	1		132.60
			1	132.60
			1	132.60
17/07/2025	14:37:26.983	8		132.62
			8	132.62
			8	132.62
17/07/2025	14:35:06.183	1		132.60
			1	132.60
			1	132.60
17/07/2025	14:34:58.624	15		132.60
			15	132.60
			15	132.60
17/07/2025	14:34:46.489	30		132.58
			30	132.58
			30	132.58
17/07/2025	14:33:35.989	1		132.56
			1	132.56
			1	132.56
17/07/2025	14:32:22.038	3		132.64
			3	132.64
			3	132.64
17/07/2025	14:30:58.073	496		132.78
			496	132.78
			496	132.78
17/07/2025	14:30:08.486	3		132.54
			3	132.54
			3	132.54
17/07/2025	14:30:00.744	1		132.60
			1	132.60
			1	132.60
17/07/2025	14:28:28.930	45		132.52
			45	132.52
			45	132.52
17/07/2025	14:28:25.397	9		132.52
			9	132.52
			9	132.52
17/07/2025	14:26:02.876	1		132.50
			1	132.50
			1	132.50
17/07/2025	14:25:33.200	1		132.50
			1	132.50
			1	132.50
17/07/2025	14:25:09.310	4		132.48
			4	132.48
			4	132.48
17/07/2025	14:24:17.941	1		132.48
			1	132.48
			1	132.48
17/07/2025	14:23:47.943	1		132.42
			1	132.42
			1	132.42
17/07/2025	14:22:43.744	1		132.46
			1	132.46
			1	132.46
17/07/2025	14:18:58.130	19		132.48
			19	132.48
			19	132.48
17/07/2025	14:15:52.935	1		132.50
			1	132.50
			1	132.50
17/07/2025	14:15:47.925	234		132.50
			234	132.50
			234	132.50
17/07/2025	14:15:36.028	8		132.50
			8	132.50
			8	132.50
17/07/2025	14:13:27.289	2		132.50
			2	132.50
			2	132.50
17/07/2025	14:13:09.081	1		132.50
			1	132.50
			1	132.50
17/07/2025	14:13:03.872	11		132.50
			11	132.50
			11	132.50
17/07/2025	14:11:43.240	4		132.56
			4	132.56
			4	132.56
17/07/2025	14:09:46.436	1		132.58
			1	132.58
			1	132.58
17/07/2025	14:09:44.933	3		132.58
			3	132.58
			3	132.58
17/07/2025	14:09:17.552	2		132.56
			2	132.56
			2	132.56
17/07/2025	14:09:09.003	3		132.54
			3	132.54
			3	132.54
17/07/2025	14:08:37.200	1		132.56
			1	132.56
			1	132.56
17/07/2025	14:08:23.010	2		132.58
			2	132.58
			2	132.58
17/07/2025	14:07:46.174	1		132.58
			1	132.58
			1	132.58
17/07/2025	14:06:31.379	3		132.60
			3	132.60
			3	132.60
17/07/2025	14:05:50.455	1		132.60
			1	132.60
			1	132.60
17/07/2025	14:04:21.962	100		132.58
			100	132.58
			100	132.58
17/07/2025	14:03:45.287	1		132.58
			1	132.58
			1	132.58
17/07/2025	14:03:35.910	16		132.58
			16	132.58
			16	132.58
17/07/2025	14:02:14.421	7		132.54
			7	132.54
			7	132.54
17/07/2025	14:00:50.442	1		132.56
			1	132.56
			1	132.56
17/07/2025	14:00:22.939	3		132.54
			3	132.54
			3	132.54
17/07/2025	14:00:12.071	2		132.50
			2	132.50
			2	132.50
17/07/2025	13:57:26.064	1		132.54
			1	132.54
			1	132.54
17/07/2025	13:54:37.138	1		132.56
			1	132.56
			1	132.56
17/07/2025	13:54:07.407	1		132.56
			1	132.56
			1	132.56
17/07/2025	13:53:59.726	1		132.56
			1	132.56
			1	132.56
17/07/2025	13:52:15.630	19		132.56
			19	132.56
			19	132.56
17/07/2025	13:51:33.539	4		132.58
			4	132.58
			4	132.58
17/07/2025	13:50:07.281	2		132.56
			2	132.56
			2	132.56
17/07/2025	13:49:56.336	1		132.56
			1	132.56
			1	132.56
17/07/2025	13:49:08.543	3		132.50
			3	132.50
			3	132.50
17/07/2025	13:48:59.238	6		132.50
			6	132.50
			6	132.50
17/07/2025	13:48:52.647	23		132.52
			23	132.52
			23	132.52
17/07/2025	13:48:47.596	10		132.52
			10	132.52
			10	132.52
17/07/2025	13:48:44.007	8		132.50
			8	132.50
			8	132.50
17/07/2025	13:48:43.135	3		132.50
			3	132.50
			3	132.50
17/07/2025	13:48:13.794	1		132.52
			1	132.52
			1	132.52
17/07/2025	13:47:53.610	15		132.52
			15	132.52
			15	132.52
17/07/2025	13:47:13.367	10		132.52
			10	132.52
			10	132.52
17/07/2025	13:47:11.711	2		132.52
			2	132.52
			2	132.52
17/07/2025	13:47:09.782	8		132.52
			8	132.52
			8	132.52
17/07/2025	13:45:32.975	2		132.56
			2	132.56
			2	132.56
17/07/2025	13:44:33.609	4		132.54
			4	132.54
			4	132.54
17/07/2025	13:44:26.537	1		132.54
			1	132.54
			1	132.54
17/07/2025	13:44:00.502	19		132.52
			19	132.52
			19	132.52
17/07/2025	13:42:15.100	18		132.54
			18	132.54
			18	132.54
17/07/2025	13:41:20.248	2		132.54
			2	132.54
			2	132.54
17/07/2025	13:40:51.556	34		132.52
			34	132.52
			34	132.52
17/07/2025	13:40:43.947	10		132.56
			10	132.56
			10	132.56
17/07/2025	13:38:28.879	3		132.56
			3	132.56
			3	132.56
17/07/2025	13:37:15.070	10		132.54
			10	132.54
			10	132.54
17/07/2025	13:36:54.987	1		132.56
			1	132.56
			1	132.56
17/07/2025	13:35:59.132	21		132.56
			21	132.56
			21	132.56
17/07/2025	13:35:29.251	13		132.54
			13	132.54
			13	132.54
17/07/2025	13:35:12.726	5		132.54
			5	132.54
			5	132.54
17/07/2025	13:35:08.323	4		132.52
			4	132.52
			4	132.52
17/07/2025	13:34:48.197	2		132.54
			2	132.54
			2	132.54
17/07/2025	13:34:40.653	1		132.54
			1	132.54
			1	132.54
17/07/2025	13:34:17.389	40		132.54
			40	132.54
			40	132.54
17/07/2025	13:30:57.448	1		132.58
			1	132.58
			1	132.58
17/07/2025	13:29:09.471	1		132.62
			1	132.62
			1	132.62
17/07/2025	13:27:28.178	1		132.62
			1	132.62
			1	132.62
17/07/2025	13:26:45.209	2		132.62
			2	132.62
			2	132.62
17/07/2025	13:26:17.048	50		132.60
			50	132.60
			50	132.60
17/07/2025	13:25:20.777	1		132.56
			1	132.56
			1	132.56
17/07/2025	13:24:27.443	3		132.56
			3	132.56
			3	132.56
17/07/2025	13:23:23.459	21		132.56
			21	132.56
			21	132.56
17/07/2025	13:21:26.263	4		132.54
			4	132.54
			4	132.54
17/07/2025	13:20:26.978	1		132.52
			1	132.52
			1	132.52
17/07/2025	13:18:28.386	523		132.52
			523	132.52
			523	132.52
17/07/2025	13:17:42.808	76		132.48
			76	132.48
			76	132.48
17/07/2025	13:14:12.382	3		132.54
			3	132.54
			3	132.54
17/07/2025	13:14:08.281	1		132.54
			1	132.54
			1	132.54
17/07/2025	13:13:45.164	150		132.52
			150	132.52
			150	132.52
17/07/2025	13:12:56.155	1		132.50
			1	132.50
			1	132.50
17/07/2025	13:09:51.546	4		132.48
			4	132.48
			4	132.48
17/07/2025	13:09:42.928	8		132.50
			8	132.50
			8	132.50
17/07/2025	13:08:56.794	10		132.48
			10	132.48
			10	132.48
17/07/2025	13:05:35.697	3		132.46
			3	132.46
			3	132.46
17/07/2025	13:04:38.552	3		132.42
			3	132.42
			3	132.42
17/07/2025	13:04:23.649	1		132.44
			1	132.44
			1	132.44
17/07/2025	13:02:50.738	100		132.46
			100	132.46
			100	132.46
17/07/2025	13:02:50.128	7		132.46
			7	132.46
			7	132.46
17/07/2025	13:02:40.587	7		132.46
			7	132.46
			7	132.46
17/07/2025	13:01:53.843	10		132.46
			10	132.46
			10	132.46
17/07/2025	13:01:26.672	1		132.48
			1	132.48
			1	132.48
17/07/2025	12:59:05.215	1		132.56
			1	132.56
			1	132.56
17/07/2025	12:56:56.550	20		132.54
			20	132.54
			20	132.54
17/07/2025	12:56:47.324	1		132.52
			1	132.52
			1	132.52
17/07/2025	12:55:28.425	1		132.54
			1	132.54
			1	132.54
17/07/2025	12:55:11.315	1		132.54
			1	132.54
			1	132.54
17/07/2025	12:54:31.291	1		132.56
			1	132.56
			1	132.56
17/07/2025	12:54:07.549	1		132.56
			1	132.56
			1	132.56
17/07/2025	12:52:53.690	1		132.54
			1	132.54
			1	132.54
17/07/2025	12:52:40.714	1		132.52
			1	132.52
			1	132.52
17/07/2025	12:52:35.488	8		132.54
			8	132.54
			8	132.54
17/07/2025	12:52:15.687	1		132.54
			1	132.54
			1	132.54
17/07/2025	12:51:27.067	1		132.52
			1	132.52
			1	132.52
17/07/2025	12:51:13.987	2		132.54
			2	132.54
			2	132.54
17/07/2025	12:47:38.968	3		132.58
			3	132.58
			3	132.58
17/07/2025	12:45:24.114	2		132.58
			2	132.58
			2	132.58
17/07/2025	12:44:34.309	4		132.58
			4	132.58
			4	132.58
17/07/2025	12:42:22.518	1		132.58
			1	132.58
			1	132.58
17/07/2025	12:41:10.320	75		132.58
			75	132.58
			75	132.58
17/07/2025	12:40:40.013	1		132.58
			1	132.58
			1	132.58
17/07/2025	12:39:09.235	3		132.54
			3	132.54
			3	132.54
17/07/2025	12:38:47.624	350		132.56
			350	132.56
			350	132.56
17/07/2025	12:38:35.731	1		132.56
			1	132.56
			1	132.56
17/07/2025	12:38:34.813	3		132.56
			3	132.56
			3	132.56
17/07/2025	12:37:09.651	2		132.58
			2	132.58
			2	132.58
17/07/2025	12:35:38.528	4		132.58
			4	132.58
			4	132.58
17/07/2025	12:35:08.277	15		132.58
			15	132.58
			15	132.58
17/07/2025	12:35:02.589	1		132.58
			1	132.58
			1	132.58
17/07/2025	12:34:07.348	38		132.58
			38	132.58
			38	132.58
17/07/2025	12:33:23.230	36		132.56
			36	132.56
			36	132.56
17/07/2025	12:32:30.641	1		132.56
			1	132.56
			1	132.56
17/07/2025	12:30:08.303	1		132.56
			1	132.56
			1	132.56
17/07/2025	12:30:08.243	3		132.54
			3	132.54
			3	132.54
17/07/2025	12:29:38.256	1		132.56
			1	132.56
			1	132.56
17/07/2025	12:28:48.050	150		132.54
			150	132.54
			150	132.54
17/07/2025	12:28:27.103	1		132.56
			1	132.56
			1	132.56
17/07/2025	12:27:36.366	32		132.54
			32	132.54
			32	132.54
17/07/2025	12:26:59.853	1		132.56
			1	132.56
			1	132.56
17/07/2025	12:26:19.072	2		132.54
			2	132.54
			2	132.54
17/07/2025	12:25:08.741	47		132.54
			47	132.54
			47	132.54
17/07/2025	12:24:46.745	75		132.54
			75	132.54
			75	132.54
17/07/2025	12:24:25.014	236		132.54
			236	132.54
			236	132.54
17/07/2025	12:23:28.764	1		132.56
			1	132.56
			1	132.56
17/07/2025	12:23:13.677	1		132.56
			1	132.56
			1	132.56
17/07/2025	12:21:47.215	1		132.56
			1	132.56
			1	132.56
17/07/2025	12:20:50.527	377		132.58
			377	132.58
			377	132.58
17/07/2025	12:19:35.202	1		132.56
			1	132.56
			1	132.56
17/07/2025	12:19:27.564	2		132.58
			2	132.58
			2	132.58
17/07/2025	12:17:34.523	1		132.58
			1	132.58
			1	132.58
17/07/2025	12:15:59.445	1		132.58
			1	132.58
			1	132.58
17/07/2025	12:14:33.289	317		132.56
			317	132.56
			317	132.56
17/07/2025	12:13:49.614	2		132.58
			2	132.58
			2	132.58
17/07/2025	12:13:28.399	10		132.56
			10	132.56
			10	132.56
17/07/2025	12:12:14.471	3		132.58
			3	132.58
			3	132.58
17/07/2025	12:12:03.493	13		132.60
			13	132.60
			13	132.60
17/07/2025	12:09:43.239	4		132.56
			4	132.56
			4	132.56
17/07/2025	12:09:36.324	1 821		132.56
			1 821	132.56
			1 821	132.56
17/07/2025	12:09:06.786	1		132.56
			1	132.56
			1	132.56
17/07/2025	12:08:14.517	2		132.54
			2	132.54
			2	132.54
17/07/2025	12:07:34.032	2		132.56
			2	132.56
			2	132.56
17/07/2025	12:06:17.079	1		132.58
			1	132.58
			1	132.58
17/07/2025	12:05:48.006	1		132.58
			1	132.58
			1	132.58
17/07/2025	12:04:54.667	10		132.58
			10	132.58
			10	132.58
17/07/2025	12:02:33.159	5		132.58
			5	132.58
			5	132.58
17/07/2025	12:02:08.347	1		132.60
			1	132.60
			1	132.60
17/07/2025	12:00:31.146	8		132.58
			8	132.58
			8	132.58
17/07/2025	11:59:09.820	23		132.58
			23	132.58
			23	132.58
17/07/2025	11:59:06.867	50		132.56
			50	132.56
			50	132.56
17/07/2025	11:57:10.745	144		132.58
			144	132.58
			144	132.58
17/07/2025	11:56:48.287	1		132.56
			1	132.56
			1	132.56
17/07/2025	11:56:24.230	8		132.56
			8	132.56
			8	132.56
17/07/2025	11:55:54.479	31		132.56
			31	132.56
			31	132.56
17/07/2025	11:55:05.663	1		132.56
			1	132.56
			1	132.56
17/07/2025	11:55:00.183	75		132.56
			75	132.56
			75	132.56
17/07/2025	11:54:58.318	1		132.56
			1	132.56
			1	132.56
17/07/2025	11:54:37.895	1		132.52
			1	132.52
			1	132.52
17/07/2025	11:53:50.359	1		132.56
			1	132.56
			1	132.56
17/07/2025	11:53:44.929	5		132.56
			5	132.56
			5	132.56
17/07/2025	11:53:38.614	3		132.54
			3	132.54
			3	132.54
17/07/2025	11:53:23.916	4		132.56
			4	132.56
			4	132.56
17/07/2025	11:52:41.067	6		132.54
			6	132.54
			6	132.54
17/07/2025	11:48:28.983	4		132.52
			4	132.52
			4	132.52
17/07/2025	11:48:19.999	37		132.54
			37	132.54
			37	132.54
17/07/2025	11:47:40.484	6		132.54
			6	132.54
			6	132.54
17/07/2025	11:46:44.354	300		132.54
			300	132.54
			300	132.54
17/07/2025	11:46:10.748	5		132.54
			5	132.54
			5	132.54
17/07/2025	11:46:02.138	8		132.54
			8	132.54
			8	132.54
17/07/2025	11:45:43.144	75		132.54
			75	132.54
			75	132.54
17/07/2025	11:45:43.056	2		132.54
			2	132.54
			2	132.54
17/07/2025	11:45:34.201	46		132.52
			46	132.52
			46	132.52
17/07/2025	11:45:30.481	107		132.54
			107	132.54
			107	132.54
17/07/2025	11:45:29.981	1		132.54
			1	132.54
			1	132.54
17/07/2025	11:45:28.045	8		132.54
			8	132.54
			8	132.54
17/07/2025	11:45:22.529	1		132.54
			1	132.54
			1	132.54
17/07/2025	11:44:38.568	3		132.52
			3	132.52
			3	132.52
17/07/2025	11:44:29.528	1		132.54
			1	132.54
			1	132.54
17/07/2025	11:44:17.039	8		132.52
			8	132.52
			8	132.52
17/07/2025	11:44:05.971	1		132.52
			1	132.52
			1	132.52
17/07/2025	11:43:50.371	3		132.52
			3	132.52
			3	132.52
17/07/2025	11:42:49.646	2		132.52
			2	132.52
			2	132.52
17/07/2025	11:42:46.594	1		132.54
			1	132.54
			1	132.54
17/07/2025	11:42:13.596	27		132.52
			27	132.52
			27	132.52
17/07/2025	11:41:16.731	1		132.58
			1	132.58
			1	132.58
17/07/2025	11:40:42.812	1		132.54
			1	132.54
			1	132.54
17/07/2025	11:40:07.819	74		132.54
			74	132.54
			74	132.54
17/07/2025	11:38:57.652	10		132.56
			10	132.56
			10	132.56
17/07/2025	11:38:55.353	1		132.56
			1	132.56
			1	132.56
17/07/2025	11:37:56.227	6		132.60
			6	132.60
			6	132.60
17/07/2025	11:36:26.995	165		132.58
			165	132.58
			165	132.58
17/07/2025	11:35:37.593	1		132.60
			1	132.60
			1	132.60
17/07/2025	11:35:04.270	1		132.56
			1	132.56
			1	132.56
17/07/2025	11:34:08.623	3		132.56
			3	132.56
			3	132.56
17/07/2025	11:34:03.391	1		132.58
			1	132.58
			1	132.58
17/07/2025	11:32:20.712	2		132.56
			2	132.56
			2	132.56
17/07/2025	11:32:16.786	2		132.56
			2	132.56
			2	132.56
17/07/2025	11:32:13.204	8		132.56
			8	132.56
			8	132.56
17/07/2025	11:30:35.495	1		132.56
			1	132.56
			1	132.56
17/07/2025	11:29:39.132	3		132.52
			3	132.52
			3	132.52
17/07/2025	11:29:16.583	1		132.56
			1	132.56
			1	132.56
17/07/2025	11:28:23.444	19		132.52
			19	132.52
			18	132.52
			1	132.52
17/07/2025	11:27:31.567	7		132.54
			7	132.54
			7	132.54
17/07/2025	11:26:48.748	8		132.54
			8	132.54
			8	132.54
17/07/2025	11:26:21.860	1		132.54
			1	132.54
			1	132.54
17/07/2025	11:25:59.618	1		132.54
			1	132.54
			1	132.54
17/07/2025	11:24:00.755	4		132.56
			4	132.56
			4	132.56
17/07/2025	11:23:56.131	4		132.54
			4	132.54
			4	132.54
17/07/2025	11:22:38.642	3		132.52
			3	132.52
			3	132.52
17/07/2025	11:22:31.187	1		132.54
			1	132.54
			1	132.54
17/07/2025	11:20:32.933	2		132.56
			2	132.56
			2	132.56
17/07/2025	11:20:03.937	1		132.56
			1	132.56
			1	132.56
17/07/2025	11:19:33.981	8		132.54
			8	132.54
			8	132.54
17/07/2025	11:18:33.990	8		132.56
			8	132.56
			8	132.56
17/07/2025	11:17:59.050	1		132.56
			1	132.56
			1	132.56
17/07/2025	11:17:54.641	13		132.54
			13	132.54
			13	132.54
17/07/2025	11:17:26.164	52		132.56
			52	132.56
			52	132.56
17/07/2025	11:16:38.649	1		132.54
			1	132.54
			1	132.54
17/07/2025	11:16:05.141	1		132.54
			1	132.54
			1	132.54
17/07/2025	11:15:32.334	1		132.54
			1	132.54
			1	132.54
17/07/2025	11:14:59.578	52		132.54
			52	132.54
			52	132.54
17/07/2025	11:14:36.500	7		132.54
			7	132.54
			7	132.54
17/07/2025	11:13:06.503	1		132.54
			1	132.54
			1	132.54
17/07/2025	11:12:56.932	5		132.52
			5	132.52
			5	132.52
17/07/2025	11:12:47.958	3		132.52
			3	132.52
			3	132.52
17/07/2025	11:12:34.807	3		132.52
			3	132.52
			3	132.52
17/07/2025	11:12:11.936	22		132.52
			22	132.52
			22	132.52
17/07/2025	11:10:49.695	37		132.52
			37	132.52
			37	132.52
17/07/2025	11:09:31.261	1		132.52
			1	132.52
			1	132.52
17/07/2025	11:08:44.166	8		132.48
			8	132.48
			8	132.48
17/07/2025	11:08:09.670	3		132.46
			3	132.46
			3	132.46
17/07/2025	11:08:02.624	1		132.48
			1	132.48
			1	132.48
17/07/2025	11:07:57.374	1		132.46
			1	132.46
			1	132.46
17/07/2025	11:05:11.481	25		132.46
			25	132.46
			25	132.46
17/07/2025	11:04:25.701	1		132.48
			1	132.48
			1	132.48
17/07/2025	11:04:23.834	2		132.48
			2	132.48
			2	132.48
17/07/2025	11:04:12.724	14		132.48
			14	132.48
			14	132.48
17/07/2025	11:02:24.182	3		132.46
			3	132.46
			3	132.46
17/07/2025	10:57:35.759	1		132.48
			1	132.48
			1	132.48
17/07/2025	10:57:15.001	377		132.48
			377	132.48
			377	132.48
17/07/2025	10:57:10.887	1		132.48
			1	132.48
			1	132.48
17/07/2025	10:57:06.263	1		132.48
			1	132.48
			1	132.48
17/07/2025	10:56:26.799	4		132.44
			4	132.44
			4	132.44
17/07/2025	10:55:06.137	1		132.50
			1	132.50
			1	132.50
17/07/2025	10:55:00.153	1		132.50
			1	132.50
			1	132.50
17/07/2025	10:54:59.785	6		132.50
			6	132.50
			6	132.50
17/07/2025	10:54:18.878	11		132.48
			11	132.48
			11	132.48
17/07/2025	10:54:08.982	3		132.46
			3	132.46
			3	132.46
17/07/2025	10:54:02.344	30		132.46
			30	132.46
			30	132.46
17/07/2025	10:53:36.774	16		132.48
			16	132.48
			16	132.48
17/07/2025	10:53:15.098	2		132.48
			2	132.48
			2	132.48
17/07/2025	10:52:49.827	6		132.48
			6	132.48
			6	132.48
17/07/2025	10:52:14.291	503		132.44
			503	132.44
			503	132.44
17/07/2025	10:51:11.863	6		132.46
			6	132.46
			6	132.46
17/07/2025	10:50:57.388	60		132.44
			60	132.44
			60	132.44
17/07/2025	10:50:46.793	1		132.46
			1	132.46
			1	132.46
17/07/2025	10:50:45.004	5		132.46
			5	132.46
			5	132.46
17/07/2025	10:50:41.584	1		132.46
			1	132.46
			1	132.46
17/07/2025	10:50:24.999	6		132.44
			6	132.44
			6	132.44
17/07/2025	10:48:36.386	5		132.46
			5	132.46
			5	132.46
17/07/2025	10:47:10.144	1		132.44
			1	132.44
			1	132.44
17/07/2025	10:46:01.789	1		132.44
			1	132.44
			1	132.44
17/07/2025	10:46:00.387	3		132.44
			3	132.44
			3	132.44
17/07/2025	10:45:28.038	13		132.46
			13	132.46
			13	132.46
17/07/2025	10:45:26.291	2		132.46
			2	132.46
			2	132.46
17/07/2025	10:43:27.191	4		132.46
			4	132.46
			4	132.46
17/07/2025	10:42:02.400	800		132.44
			800	132.44
			800	132.44
17/07/2025	10:41:19.025	3		132.44
			3	132.44
			3	132.44
17/07/2025	10:41:06.391	1		132.46
			1	132.46
			1	132.46
17/07/2025	10:40:53.177	4		132.46
			4	132.46
			4	132.46
17/07/2025	10:39:56.179	7		132.46
			7	132.46
			7	132.46
17/07/2025	10:38:03.461	21		132.44
			21	132.44
			21	132.44
17/07/2025	10:37:55.459	9		132.44
			9	132.44
			9	132.44
17/07/2025	10:36:40.195	21		132.40
			21	132.40
			21	132.40
17/07/2025	10:36:26.689	40		132.40
			40	132.40
			40	132.40
17/07/2025	10:36:08.530	3		132.38
			3	132.38
			3	132.38
17/07/2025	10:36:07.449	3		132.38
			3	132.38
			3	132.38
17/07/2025	10:36:01.286	5		132.40
			5	132.40
			5	132.40
17/07/2025	10:35:24.949	7		132.40
			7	132.40
			7	132.40
17/07/2025	10:35:19.020	2		132.40
			2	132.40
			2	132.40
17/07/2025	10:34:15.058	1		132.40
			1	132.40
			1	132.40
17/07/2025	10:34:06.340	1		132.38
			1	132.38
			1	132.38
17/07/2025	10:33:22.148	38		132.42
			38	132.42
			38	132.42
17/07/2025	10:32:24.264	260		132.40
			260	132.40
			260	132.40
17/07/2025	10:32:22.810	9		132.40
			9	132.40
			9	132.40
17/07/2025	10:29:47.926	7		132.38
			7	132.38
			7	132.38
17/07/2025	10:29:39.260	1		132.40
			1	132.40
			1	132.40
17/07/2025	10:28:26.794	6		132.40
			6	132.40
			6	132.40
17/07/2025	10:28:13.106	1		132.42
			1	132.42
			1	132.42
17/07/2025	10:26:35.484	1		132.42
			1	132.42
			1	132.42
17/07/2025	10:25:17.549	200		132.40
			200	132.40
			200	132.40
17/07/2025	10:22:39.693	3		132.42
			3	132.42
			3	132.42

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 103.5351 / Ask: 103.5749
Volume: 14 813
+0.64%

Top 5 Turnover

Realtime Quotes
Last Update:
17/07/2025 @ 14:59:32

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice