Tradegate Exchange

Vanguard FTSE All-World U.ETF

913

769

132,62

Date	Heure	Volume	Volume de transactions	Cours
17/07/2025	15:36:18,638	6		132,62
			6	132,62
			6	132,62
17/07/2025	15:35:17,143	1		132,62
			1	132,62
			1	132,62
17/07/2025	15:33:51,644	1		132,56
			1	132,56
			1	132,56
17/07/2025	15:33:36,457	7		132,58
			7	132,58
			7	132,58
17/07/2025	15:33:09,159	3		132,52
			3	132,52
			3	132,52
17/07/2025	15:32:51,342	18		132,58
			18	132,58
			18	132,58
17/07/2025	15:32:10,392	40		132,58
			40	132,58
			40	132,58
17/07/2025	15:32:10,178	23		132,58
			23	132,58
			23	132,58
17/07/2025	15:31:56,792	1		132,60
			1	132,60
			1	132,60
17/07/2025	15:30:08,128	151		132,50
			151	132,50
			151	132,50
17/07/2025	15:29:34,687	2		132,56
			2	132,56
			2	132,56
17/07/2025	15:27:43,163	1		132,60
			1	132,60
			1	132,60
17/07/2025	15:27:40,449	2		132,62
			2	132,62
			2	132,62
17/07/2025	15:26:08,157	3		132,58
			3	132,58
			3	132,58
17/07/2025	15:25:47,936	1		132,60
			1	132,60
			1	132,60
17/07/2025	15:25:34,245	16		132,60
			16	132,60
			16	132,60
17/07/2025	15:22:11,786	40		132,56
			40	132,56
			40	132,56
17/07/2025	15:22:11,052	332		132,58
			332	132,58
			332	132,58
17/07/2025	15:21:31,418	4		132,60
			4	132,60
			4	132,60
17/07/2025	15:20:51,239	49		132,60
			49	132,60
			49	132,60
17/07/2025	15:20:16,651	8		132,60
			8	132,60
			8	132,60
17/07/2025	15:20:15,966	37		132,60
			37	132,60
			37	132,60
17/07/2025	15:19:04,501	4		132,58
			4	132,58
			4	132,58
17/07/2025	15:18:45,846	15		132,58
			15	132,58
			15	132,58
17/07/2025	15:17:51,814	38		132,58
			38	132,58
			38	132,58
17/07/2025	15:17:30,905	1		132,60
			1	132,60
			1	132,60
17/07/2025	15:17:08,468	20		132,60
			20	132,60
			20	132,60
17/07/2025	15:16:10,261	50		132,60
			44	132,60
			50	132,60
			6	132,60
17/07/2025	15:13:03,333	2		132,62
			2	132,62
			2	132,62
17/07/2025	15:12:55,816	14		132,62
			14	132,62
			14	132,62
17/07/2025	15:11:35,795	17		132,60
			17	132,60
			17	132,60
17/07/2025	15:09:59,899	41		132,60
			15	132,60
			26	132,60
			41	132,60
17/07/2025	15:08:55,259	2		132,62
			2	132,62
			2	132,62
17/07/2025	15:08:31,508	1		132,60
			1	132,60
			1	132,60
17/07/2025	15:04:24,327	1		132,68
			1	132,68
			1	132,68
17/07/2025	15:04:22,938	22		132,68
			22	132,68
			22	132,68
17/07/2025	15:02:50,247	1		132,72
			1	132,72
			1	132,72
17/07/2025	15:02:42,373	16		132,72
			16	132,72
			16	132,72
17/07/2025	15:02:01,003	1		132,70
			1	132,70
			1	132,70
17/07/2025	15:01:08,571	3		132,64
			3	132,64
			3	132,64
17/07/2025	15:00:45,828	3		132,64
			3	132,64
			3	132,64
17/07/2025	14:59:47,549	3		132,66
			3	132,66
			3	132,66
17/07/2025	14:58:26,935	1		132,66
			1	132,66
			1	132,66
17/07/2025	14:57:35,807	38		132,66
			38	132,66
			38	132,66
17/07/2025	14:57:35,606	2		132,66
			2	132,66
			2	132,66
17/07/2025	14:56:23,036	44		132,62
			44	132,62
			44	132,62
17/07/2025	14:52:10,749	38		132,60
			38	132,60
			38	132,60
17/07/2025	14:52:02,442	1		132,60
			1	132,60
			1	132,60
17/07/2025	14:50:38,578	17		132,58
			17	132,58
			17	132,58
17/07/2025	14:50:05,824	46		132,58
			46	132,58
			46	132,58
17/07/2025	14:50:04,830	3		132,58
			3	132,58
			3	132,58
17/07/2025	14:48:42,132	8		132,58
			8	132,58
			8	132,58
17/07/2025	14:48:13,690	7		132,58
			7	132,58
			7	132,58
17/07/2025	14:47:50,053	2		132,58
			2	132,58
			2	132,58
17/07/2025	14:46:09,812	3		132,60
			3	132,60
			3	132,60
17/07/2025	14:45:46,167	1		132,62
			1	132,62
			1	132,62
17/07/2025	14:45:20,038	13		132,64
			13	132,64
			13	132,64
17/07/2025	14:43:19,622	4		132,60
			4	132,60
			4	132,60
17/07/2025	14:39:56,769	2		132,62
			2	132,62
			2	132,62
17/07/2025	14:38:24,268	1		132,62
			1	132,62
			1	132,62
17/07/2025	14:37:36,288	1		132,60
			1	132,60
			1	132,60
17/07/2025	14:37:26,983	8		132,62
			8	132,62
			8	132,62
17/07/2025	14:35:06,183	1		132,60
			1	132,60
			1	132,60
17/07/2025	14:34:58,624	15		132,60
			15	132,60
			15	132,60
17/07/2025	14:34:46,489	30		132,58
			30	132,58
			30	132,58
17/07/2025	14:33:35,989	1		132,56
			1	132,56
			1	132,56
17/07/2025	14:32:22,038	3		132,64
			3	132,64
			3	132,64
17/07/2025	14:30:58,073	496		132,78
			496	132,78
			496	132,78
17/07/2025	14:30:08,486	3		132,54
			3	132,54
			3	132,54
17/07/2025	14:30:00,744	1		132,60
			1	132,60
			1	132,60
17/07/2025	14:28:28,930	45		132,52
			45	132,52
			45	132,52
17/07/2025	14:28:25,397	9		132,52
			9	132,52
			9	132,52
17/07/2025	14:26:02,876	1		132,50
			1	132,50
			1	132,50
17/07/2025	14:25:33,200	1		132,50
			1	132,50
			1	132,50
17/07/2025	14:25:09,310	4		132,48
			4	132,48
			4	132,48
17/07/2025	14:24:17,941	1		132,48
			1	132,48
			1	132,48
17/07/2025	14:23:47,943	1		132,42
			1	132,42
			1	132,42
17/07/2025	14:22:43,744	1		132,46
			1	132,46
			1	132,46
17/07/2025	14:18:58,130	19		132,48
			19	132,48
			19	132,48
17/07/2025	14:15:52,935	1		132,50
			1	132,50
			1	132,50
17/07/2025	14:15:47,925	234		132,50
			234	132,50
			234	132,50
17/07/2025	14:15:36,028	8		132,50
			8	132,50
			8	132,50
17/07/2025	14:13:27,289	2		132,50
			2	132,50
			2	132,50
17/07/2025	14:13:09,081	1		132,50
			1	132,50
			1	132,50
17/07/2025	14:13:03,872	11		132,50
			11	132,50
			11	132,50
17/07/2025	14:11:43,240	4		132,56
			4	132,56
			4	132,56
17/07/2025	14:09:46,436	1		132,58
			1	132,58
			1	132,58
17/07/2025	14:09:44,933	3		132,58
			3	132,58
			3	132,58
17/07/2025	14:09:17,552	2		132,56
			2	132,56
			2	132,56
17/07/2025	14:09:09,003	3		132,54
			3	132,54
			3	132,54
17/07/2025	14:08:37,200	1		132,56
			1	132,56
			1	132,56
17/07/2025	14:08:23,010	2		132,58
			2	132,58
			2	132,58
17/07/2025	14:07:46,174	1		132,58
			1	132,58
			1	132,58
17/07/2025	14:06:31,379	3		132,60
			3	132,60
			3	132,60
17/07/2025	14:05:50,455	1		132,60
			1	132,60
			1	132,60
17/07/2025	14:04:21,962	100		132,58
			100	132,58
			100	132,58
17/07/2025	14:03:45,287	1		132,58
			1	132,58
			1	132,58
17/07/2025	14:03:35,910	16		132,58
			16	132,58
			16	132,58
17/07/2025	14:02:14,421	7		132,54
			7	132,54
			7	132,54
17/07/2025	14:00:50,442	1		132,56
			1	132,56
			1	132,56
17/07/2025	14:00:22,939	3		132,54
			3	132,54
			3	132,54
17/07/2025	14:00:12,071	2		132,50
			2	132,50
			2	132,50
17/07/2025	13:57:26,064	1		132,54
			1	132,54
			1	132,54
17/07/2025	13:54:37,138	1		132,56
			1	132,56
			1	132,56
17/07/2025	13:54:07,407	1		132,56
			1	132,56
			1	132,56
17/07/2025	13:53:59,726	1		132,56
			1	132,56
			1	132,56
17/07/2025	13:52:15,630	19		132,56
			19	132,56
			19	132,56
17/07/2025	13:51:33,539	4		132,58
			4	132,58
			4	132,58
17/07/2025	13:50:07,281	2		132,56
			2	132,56
			2	132,56
17/07/2025	13:49:56,336	1		132,56
			1	132,56
			1	132,56
17/07/2025	13:49:08,543	3		132,50
			3	132,50
			3	132,50
17/07/2025	13:48:59,238	6		132,50
			6	132,50
			6	132,50
17/07/2025	13:48:52,647	23		132,52
			23	132,52
			23	132,52
17/07/2025	13:48:47,596	10		132,52
			10	132,52
			10	132,52
17/07/2025	13:48:44,007	8		132,50
			8	132,50
			8	132,50
17/07/2025	13:48:43,135	3		132,50
			3	132,50
			3	132,50
17/07/2025	13:48:13,794	1		132,52
			1	132,52
			1	132,52
17/07/2025	13:47:53,610	15		132,52
			15	132,52
			15	132,52
17/07/2025	13:47:13,367	10		132,52
			10	132,52
			10	132,52
17/07/2025	13:47:11,711	2		132,52
			2	132,52
			2	132,52
17/07/2025	13:47:09,782	8		132,52
			8	132,52
			8	132,52
17/07/2025	13:45:32,975	2		132,56
			2	132,56
			2	132,56
17/07/2025	13:44:33,609	4		132,54
			4	132,54
			4	132,54
17/07/2025	13:44:26,537	1		132,54
			1	132,54
			1	132,54
17/07/2025	13:44:00,502	19		132,52
			19	132,52
			19	132,52
17/07/2025	13:42:15,100	18		132,54
			18	132,54
			18	132,54
17/07/2025	13:41:20,248	2		132,54
			2	132,54
			2	132,54
17/07/2025	13:40:51,556	34		132,52
			34	132,52
			34	132,52
17/07/2025	13:40:43,947	10		132,56
			10	132,56
			10	132,56
17/07/2025	13:38:28,879	3		132,56
			3	132,56
			3	132,56
17/07/2025	13:37:15,070	10		132,54
			10	132,54
			10	132,54
17/07/2025	13:36:54,987	1		132,56
			1	132,56
			1	132,56
17/07/2025	13:35:59,132	21		132,56
			21	132,56
			21	132,56
17/07/2025	13:35:29,251	13		132,54
			13	132,54
			13	132,54
17/07/2025	13:35:12,726	5		132,54
			5	132,54
			5	132,54
17/07/2025	13:35:08,323	4		132,52
			4	132,52
			4	132,52
17/07/2025	13:34:48,197	2		132,54
			2	132,54
			2	132,54
17/07/2025	13:34:40,653	1		132,54
			1	132,54
			1	132,54
17/07/2025	13:34:17,389	40		132,54
			40	132,54
			40	132,54
17/07/2025	13:30:57,448	1		132,58
			1	132,58
			1	132,58
17/07/2025	13:29:09,471	1		132,62
			1	132,62
			1	132,62
17/07/2025	13:27:28,178	1		132,62
			1	132,62
			1	132,62
17/07/2025	13:26:45,209	2		132,62
			2	132,62
			2	132,62
17/07/2025	13:26:17,048	50		132,60
			50	132,60
			50	132,60
17/07/2025	13:25:20,777	1		132,56
			1	132,56
			1	132,56
17/07/2025	13:24:27,443	3		132,56
			3	132,56
			3	132,56
17/07/2025	13:23:23,459	21		132,56
			21	132,56
			21	132,56
17/07/2025	13:21:26,263	4		132,54
			4	132,54
			4	132,54
17/07/2025	13:20:26,978	1		132,52
			1	132,52
			1	132,52
17/07/2025	13:18:28,386	523		132,52
			523	132,52
			523	132,52
17/07/2025	13:17:42,808	76		132,48
			76	132,48
			76	132,48
17/07/2025	13:14:12,382	3		132,54
			3	132,54
			3	132,54
17/07/2025	13:14:08,281	1		132,54
			1	132,54
			1	132,54
17/07/2025	13:13:45,164	150		132,52
			150	132,52
			150	132,52
17/07/2025	13:12:56,155	1		132,50
			1	132,50
			1	132,50
17/07/2025	13:09:51,546	4		132,48
			4	132,48
			4	132,48
17/07/2025	13:09:42,928	8		132,50
			8	132,50
			8	132,50
17/07/2025	13:08:56,794	10		132,48
			10	132,48
			10	132,48
17/07/2025	13:05:35,697	3		132,46
			3	132,46
			3	132,46
17/07/2025	13:04:38,552	3		132,42
			3	132,42
			3	132,42
17/07/2025	13:04:23,649	1		132,44
			1	132,44
			1	132,44
17/07/2025	13:02:50,738	100		132,46
			100	132,46
			100	132,46
17/07/2025	13:02:50,128	7		132,46
			7	132,46
			7	132,46
17/07/2025	13:02:40,587	7		132,46
			7	132,46
			7	132,46
17/07/2025	13:01:53,843	10		132,46
			10	132,46
			10	132,46
17/07/2025	13:01:26,672	1		132,48
			1	132,48
			1	132,48
17/07/2025	12:59:05,215	1		132,56
			1	132,56
			1	132,56
17/07/2025	12:56:56,550	20		132,54
			20	132,54
			20	132,54
17/07/2025	12:56:47,324	1		132,52
			1	132,52
			1	132,52
17/07/2025	12:55:28,425	1		132,54
			1	132,54
			1	132,54
17/07/2025	12:55:11,315	1		132,54
			1	132,54
			1	132,54
17/07/2025	12:54:31,291	1		132,56
			1	132,56
			1	132,56
17/07/2025	12:54:07,549	1		132,56
			1	132,56
			1	132,56
17/07/2025	12:52:53,690	1		132,54
			1	132,54
			1	132,54
17/07/2025	12:52:40,714	1		132,52
			1	132,52
			1	132,52
17/07/2025	12:52:35,488	8		132,54
			8	132,54
			8	132,54
17/07/2025	12:52:15,687	1		132,54
			1	132,54
			1	132,54
17/07/2025	12:51:27,067	1		132,52
			1	132,52
			1	132,52
17/07/2025	12:51:13,987	2		132,54
			2	132,54
			2	132,54
17/07/2025	12:47:38,968	3		132,58
			3	132,58
			3	132,58
17/07/2025	12:45:24,114	2		132,58
			2	132,58
			2	132,58
17/07/2025	12:44:34,309	4		132,58
			4	132,58
			4	132,58
17/07/2025	12:42:22,518	1		132,58
			1	132,58
			1	132,58
17/07/2025	12:41:10,320	75		132,58
			75	132,58
			75	132,58
17/07/2025	12:40:40,013	1		132,58
			1	132,58
			1	132,58
17/07/2025	12:39:09,235	3		132,54
			3	132,54
			3	132,54
17/07/2025	12:38:47,624	350		132,56
			350	132,56
			350	132,56
17/07/2025	12:38:35,731	1		132,56
			1	132,56
			1	132,56
17/07/2025	12:38:34,813	3		132,56
			3	132,56
			3	132,56
17/07/2025	12:37:09,651	2		132,58
			2	132,58
			2	132,58
17/07/2025	12:35:38,528	4		132,58
			4	132,58
			4	132,58
17/07/2025	12:35:08,277	15		132,58
			15	132,58
			15	132,58
17/07/2025	12:35:02,589	1		132,58
			1	132,58
			1	132,58
17/07/2025	12:34:07,348	38		132,58
			38	132,58
			38	132,58
17/07/2025	12:33:23,230	36		132,56
			36	132,56
			36	132,56
17/07/2025	12:32:30,641	1		132,56
			1	132,56
			1	132,56
17/07/2025	12:30:08,303	1		132,56
			1	132,56
			1	132,56
17/07/2025	12:30:08,243	3		132,54
			3	132,54
			3	132,54
17/07/2025	12:29:38,256	1		132,56
			1	132,56
			1	132,56
17/07/2025	12:28:48,050	150		132,54
			150	132,54
			150	132,54
17/07/2025	12:28:27,103	1		132,56
			1	132,56
			1	132,56
17/07/2025	12:27:36,366	32		132,54
			32	132,54
			32	132,54
17/07/2025	12:26:59,853	1		132,56
			1	132,56
			1	132,56
17/07/2025	12:26:19,072	2		132,54
			2	132,54
			2	132,54
17/07/2025	12:25:08,741	47		132,54
			47	132,54
			47	132,54
17/07/2025	12:24:46,745	75		132,54
			75	132,54
			75	132,54
17/07/2025	12:24:25,014	236		132,54
			236	132,54
			236	132,54
17/07/2025	12:23:28,764	1		132,56
			1	132,56
			1	132,56
17/07/2025	12:23:13,677	1		132,56
			1	132,56
			1	132,56
17/07/2025	12:21:47,215	1		132,56
			1	132,56
			1	132,56
17/07/2025	12:20:50,527	377		132,58
			377	132,58
			377	132,58
17/07/2025	12:19:35,202	1		132,56
			1	132,56
			1	132,56
17/07/2025	12:19:27,564	2		132,58
			2	132,58
			2	132,58
17/07/2025	12:17:34,523	1		132,58
			1	132,58
			1	132,58
17/07/2025	12:15:59,445	1		132,58
			1	132,58
			1	132,58
17/07/2025	12:14:33,289	317		132,56
			317	132,56
			317	132,56
17/07/2025	12:13:49,614	2		132,58
			2	132,58
			2	132,58
17/07/2025	12:13:28,399	10		132,56
			10	132,56
			10	132,56
17/07/2025	12:12:14,471	3		132,58
			3	132,58
			3	132,58
17/07/2025	12:12:03,493	13		132,60
			13	132,60
			13	132,60
17/07/2025	12:09:43,239	4		132,56
			4	132,56
			4	132,56
17/07/2025	12:09:36,324	1 821		132,56
			1 821	132,56
			1 821	132,56
17/07/2025	12:09:06,786	1		132,56
			1	132,56
			1	132,56
17/07/2025	12:08:14,517	2		132,54
			2	132,54
			2	132,54
17/07/2025	12:07:34,032	2		132,56
			2	132,56
			2	132,56
17/07/2025	12:06:17,079	1		132,58
			1	132,58
			1	132,58
17/07/2025	12:05:48,006	1		132,58
			1	132,58
			1	132,58
17/07/2025	12:04:54,667	10		132,58
			10	132,58
			10	132,58
17/07/2025	12:02:33,159	5		132,58
			5	132,58
			5	132,58
17/07/2025	12:02:08,347	1		132,60
			1	132,60
			1	132,60
17/07/2025	12:00:31,146	8		132,58
			8	132,58
			8	132,58
17/07/2025	11:59:09,820	23		132,58
			23	132,58
			23	132,58
17/07/2025	11:59:06,867	50		132,56
			50	132,56
			50	132,56
17/07/2025	11:57:10,745	144		132,58
			144	132,58
			144	132,58
17/07/2025	11:56:48,287	1		132,56
			1	132,56
			1	132,56
17/07/2025	11:56:24,230	8		132,56
			8	132,56
			8	132,56
17/07/2025	11:55:54,479	31		132,56
			31	132,56
			31	132,56
17/07/2025	11:55:05,663	1		132,56
			1	132,56
			1	132,56
17/07/2025	11:55:00,183	75		132,56
			75	132,56
			75	132,56
17/07/2025	11:54:58,318	1		132,56
			1	132,56
			1	132,56
17/07/2025	11:54:37,895	1		132,52
			1	132,52
			1	132,52
17/07/2025	11:53:50,359	1		132,56
			1	132,56
			1	132,56
17/07/2025	11:53:44,929	5		132,56
			5	132,56
			5	132,56
17/07/2025	11:53:38,614	3		132,54
			3	132,54
			3	132,54
17/07/2025	11:53:23,916	4		132,56
			4	132,56
			4	132,56
17/07/2025	11:52:41,067	6		132,54
			6	132,54
			6	132,54
17/07/2025	11:48:28,983	4		132,52
			4	132,52
			4	132,52
17/07/2025	11:48:19,999	37		132,54
			37	132,54
			37	132,54
17/07/2025	11:47:40,484	6		132,54
			6	132,54
			6	132,54
17/07/2025	11:46:44,354	300		132,54
			300	132,54
			300	132,54
17/07/2025	11:46:10,748	5		132,54
			5	132,54
			5	132,54
17/07/2025	11:46:02,138	8		132,54
			8	132,54
			8	132,54
17/07/2025	11:45:43,144	75		132,54
			75	132,54
			75	132,54
17/07/2025	11:45:43,056	2		132,54
			2	132,54
			2	132,54
17/07/2025	11:45:34,201	46		132,52
			46	132,52
			46	132,52
17/07/2025	11:45:30,481	107		132,54
			107	132,54
			107	132,54
17/07/2025	11:45:29,981	1		132,54
			1	132,54
			1	132,54
17/07/2025	11:45:28,045	8		132,54
			8	132,54
			8	132,54
17/07/2025	11:45:22,529	1		132,54
			1	132,54
			1	132,54
17/07/2025	11:44:38,568	3		132,52
			3	132,52
			3	132,52
17/07/2025	11:44:29,528	1		132,54
			1	132,54
			1	132,54
17/07/2025	11:44:17,039	8		132,52
			8	132,52
			8	132,52
17/07/2025	11:44:05,971	1		132,52
			1	132,52
			1	132,52
17/07/2025	11:43:50,371	3		132,52
			3	132,52
			3	132,52
17/07/2025	11:42:49,646	2		132,52
			2	132,52
			2	132,52
17/07/2025	11:42:46,594	1		132,54
			1	132,54
			1	132,54
17/07/2025	11:42:13,596	27		132,52
			27	132,52
			27	132,52
17/07/2025	11:41:16,731	1		132,58
			1	132,58
			1	132,58
17/07/2025	11:40:42,812	1		132,54
			1	132,54
			1	132,54
17/07/2025	11:40:07,819	74		132,54
			74	132,54
			74	132,54
17/07/2025	11:38:57,652	10		132,56
			10	132,56
			10	132,56
17/07/2025	11:38:55,353	1		132,56
			1	132,56
			1	132,56
17/07/2025	11:37:56,227	6		132,60
			6	132,60
			6	132,60
17/07/2025	11:36:26,995	165		132,58
			165	132,58
			165	132,58
17/07/2025	11:35:37,593	1		132,60
			1	132,60
			1	132,60
17/07/2025	11:35:04,270	1		132,56
			1	132,56
			1	132,56
17/07/2025	11:34:08,623	3		132,56
			3	132,56
			3	132,56
17/07/2025	11:34:03,391	1		132,58
			1	132,58
			1	132,58
17/07/2025	11:32:20,712	2		132,56
			2	132,56
			2	132,56
17/07/2025	11:32:16,786	2		132,56
			2	132,56
			2	132,56
17/07/2025	11:32:13,204	8		132,56
			8	132,56
			8	132,56
17/07/2025	11:30:35,495	1		132,56
			1	132,56
			1	132,56
17/07/2025	11:29:39,132	3		132,52
			3	132,52
			3	132,52
17/07/2025	11:29:16,583	1		132,56
			1	132,56
			1	132,56
17/07/2025	11:28:23,444	19		132,52
			19	132,52
			18	132,52
			1	132,52
17/07/2025	11:27:31,567	7		132,54
			7	132,54
			7	132,54
17/07/2025	11:26:48,748	8		132,54
			8	132,54
			8	132,54
17/07/2025	11:26:21,860	1		132,54
			1	132,54
			1	132,54
17/07/2025	11:25:59,618	1		132,54
			1	132,54
			1	132,54
17/07/2025	11:24:00,755	4		132,56
			4	132,56
			4	132,56
17/07/2025	11:23:56,131	4		132,54
			4	132,54
			4	132,54
17/07/2025	11:22:38,642	3		132,52
			3	132,52
			3	132,52
17/07/2025	11:22:31,187	1		132,54
			1	132,54
			1	132,54
17/07/2025	11:20:32,933	2		132,56
			2	132,56
			2	132,56
17/07/2025	11:20:03,937	1		132,56
			1	132,56
			1	132,56
17/07/2025	11:19:33,981	8		132,54
			8	132,54
			8	132,54
17/07/2025	11:18:33,990	8		132,56
			8	132,56
			8	132,56
17/07/2025	11:17:59,050	1		132,56
			1	132,56
			1	132,56
17/07/2025	11:17:54,641	13		132,54
			13	132,54
			13	132,54
17/07/2025	11:17:26,164	52		132,56
			52	132,56
			52	132,56
17/07/2025	11:16:38,649	1		132,54
			1	132,54
			1	132,54
17/07/2025	11:16:05,141	1		132,54
			1	132,54
			1	132,54
17/07/2025	11:15:32,334	1		132,54
			1	132,54
			1	132,54
17/07/2025	11:14:59,578	52		132,54
			52	132,54
			52	132,54
17/07/2025	11:14:36,500	7		132,54
			7	132,54
			7	132,54
17/07/2025	11:13:06,503	1		132,54
			1	132,54
			1	132,54
17/07/2025	11:12:56,932	5		132,52
			5	132,52
			5	132,52
17/07/2025	11:12:47,958	3		132,52
			3	132,52
			3	132,52
17/07/2025	11:12:34,807	3		132,52
			3	132,52
			3	132,52
17/07/2025	11:12:11,936	22		132,52
			22	132,52
			22	132,52
17/07/2025	11:10:49,695	37		132,52
			37	132,52
			37	132,52
17/07/2025	11:09:31,261	1		132,52
			1	132,52
			1	132,52
17/07/2025	11:08:44,166	8		132,48
			8	132,48
			8	132,48
17/07/2025	11:08:09,670	3		132,46
			3	132,46
			3	132,46
17/07/2025	11:08:02,624	1		132,48
			1	132,48
			1	132,48
17/07/2025	11:07:57,374	1		132,46
			1	132,46
			1	132,46
17/07/2025	11:05:11,481	25		132,46
			25	132,46
			25	132,46
17/07/2025	11:04:25,701	1		132,48
			1	132,48
			1	132,48
17/07/2025	11:04:23,834	2		132,48
			2	132,48
			2	132,48
17/07/2025	11:04:12,724	14		132,48
			14	132,48
			14	132,48
17/07/2025	11:02:24,182	3		132,46
			3	132,46
			3	132,46
17/07/2025	10:57:35,759	1		132,48
			1	132,48
			1	132,48
17/07/2025	10:57:15,001	377		132,48
			377	132,48
			377	132,48
17/07/2025	10:57:10,887	1		132,48
			1	132,48
			1	132,48
17/07/2025	10:57:06,263	1		132,48
			1	132,48
			1	132,48
17/07/2025	10:56:26,799	4		132,44
			4	132,44
			4	132,44
17/07/2025	10:55:06,137	1		132,50
			1	132,50
			1	132,50
17/07/2025	10:55:00,153	1		132,50
			1	132,50
			1	132,50
17/07/2025	10:54:59,785	6		132,50
			6	132,50
			6	132,50
17/07/2025	10:54:18,878	11		132,48
			11	132,48
			11	132,48
17/07/2025	10:54:08,982	3		132,46
			3	132,46
			3	132,46
17/07/2025	10:54:02,344	30		132,46
			30	132,46
			30	132,46
17/07/2025	10:53:36,774	16		132,48
			16	132,48
			16	132,48

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 103,4401 / Vente: 103,4899
Volume: 15 227
+0,56%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
17/07/2025 @ 15:36:38

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)