JPMorgan Chase & Co.
- Information
- Last
- Buy
- Sell
658
603
229.75
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/06/2025 | 21:09:54.710 | 2 | 229.75 | |
| 2 | 229.75 | |||
| 2 | 229.75 | |||
| 13/06/2025 | 19:20:01.309 | 30 | 230.15 | |
| 30 | 230.15 | |||
| 30 | 230.15 | |||
| 13/06/2025 | 18:24:38.413 | 3 | 230.55 | |
| 3 | 230.55 | |||
| 3 | 230.55 | |||
| 13/06/2025 | 18:24:33.778 | 1 | 230.90 | |
| 1 | 230.90 | |||
| 1 | 230.90 | |||
| 13/06/2025 | 17:48:14.307 | 45 | 230.95 | |
| 45 | 230.95 | |||
| 45 | 230.95 | |||
| 13/06/2025 | 17:41:59.813 | 21 | 230.40 | |
| 21 | 230.40 | |||
| 21 | 230.40 | |||
| 13/06/2025 | 17:38:31.276 | 17 | 230.50 | |
| 17 | 230.50 | |||
| 17 | 230.50 | |||
| 13/06/2025 | 17:37:56.569 | 17 | 230.50 | |
| 17 | 230.50 | |||
| 17 | 230.50 | |||
| 13/06/2025 | 17:29:16.376 | 10 | 230.35 | |
| 10 | 230.35 | |||
| 10 | 230.35 | |||
| 13/06/2025 | 17:29:08.204 | 17 | 229.90 | |
| 17 | 229.90 | |||
| 17 | 229.90 | |||
| 13/06/2025 | 17:25:02.458 | 9 | 229.85 | |
| 9 | 229.85 | |||
| 9 | 229.85 | |||
| 13/06/2025 | 17:23:06.528 | 3 | 230.40 | |
| 3 | 230.40 | |||
| 3 | 230.40 | |||
| 13/06/2025 | 17:21:10.720 | 64 | 229.95 | |
| 64 | 229.95 | |||
| 64 | 229.95 | |||
| 13/06/2025 | 17:16:28.540 | 17 | 230.00 | |
| 17 | 230.00 | |||
| 17 | 230.00 | |||
| 13/06/2025 | 17:13:52.127 | 5 | 230.00 | |
| 5 | 230.00 | |||
| 5 | 230.00 | |||
| 13/06/2025 | 17:12:57.436 | 7 | 230.00 | |
| 7 | 230.00 | |||
| 7 | 230.00 | |||
| 13/06/2025 | 17:10:20.040 | 2 | 230.30 | |
| 2 | 230.30 | |||
| 2 | 230.30 | |||
| 13/06/2025 | 17:08:29.696 | 30 | 229.80 | |
| 30 | 229.80 | |||
| 30 | 229.80 | |||
| 13/06/2025 | 16:56:58.065 | 98 | 229.40 | |
| 98 | 229.40 | |||
| 98 | 229.40 | |||
| 13/06/2025 | 16:54:58.667 | 5 | 229.20 | |
| 5 | 229.20 | |||
| 5 | 229.20 | |||
| 13/06/2025 | 16:53:35.058 | 24 | 229.15 | |
| 24 | 229.15 | |||
| 24 | 229.15 | |||
| 13/06/2025 | 16:47:58.023 | 17 | 228.45 | |
| 17 | 228.45 | |||
| 17 | 228.45 | |||
| 13/06/2025 | 16:40:49.106 | 12 | 228.50 | |
| 12 | 228.50 | |||
| 12 | 228.50 | |||
| 13/06/2025 | 16:36:42.068 | 180 | 227.95 | |
| 180 | 227.95 | |||
| 180 | 227.95 | |||
| 13/06/2025 | 16:36:41.307 | 184 | 228.30 | |
| 184 | 228.30 | |||
| 184 | 228.30 | |||
| 13/06/2025 | 16:35:32.691 | 20 | 227.95 | |
| 20 | 227.95 | |||
| 20 | 227.95 | |||
| 13/06/2025 | 16:32:40.424 | 14 | 227.55 | |
| 14 | 227.55 | |||
| 14 | 227.55 | |||
| 13/06/2025 | 16:32:30.427 | 1 | 227.90 | |
| 1 | 227.90 | |||
| 1 | 227.90 | |||
| 13/06/2025 | 16:27:11.744 | 38 | 227.80 | |
| 38 | 227.80 | |||
| 38 | 227.80 | |||
| 13/06/2025 | 16:19:47.763 | 32 | 228.15 | |
| 32 | 228.15 | |||
| 32 | 228.15 | |||
| 13/06/2025 | 16:17:16.223 | 17 | 228.00 | |
| 7 | 228.00 | |||
| 17 | 228.00 | |||
| 10 | 228.00 | |||
| 13/06/2025 | 16:17:12.610 | 220 | 228.00 | |
| 5 | 228.00 | |||
| 6 | 228.00 | |||
| 11 | 228.00 | |||
| 6 | 228.00 | |||
| 14 | 228.00 | |||
| 8 | 228.00 | |||
| 9 | 228.00 | |||
| 7 | 228.00 | |||
| 7 | 228.00 | |||
| 5 | 228.00 | |||
| 220 | 228.00 | |||
| 11 | 228.00 | |||
| 18 | 228.00 | |||
| 14 | 228.00 | |||
| 7 | 228.00 | |||
| 6 | 228.00 | |||
| 7 | 228.00 | |||
| 7 | 228.00 | |||
| 5 | 228.00 | |||
| 12 | 228.00 | |||
| 55 | 228.00 | |||
| 13/06/2025 | 16:16:19.449 | 220 | 228.00 | |
| 7 | 228.00 | |||
| 9 | 228.00 | |||
| 7 | 228.00 | |||
| 6 | 228.00 | |||
| 7 | 228.00 | |||
| 6 | 228.00 | |||
| 6 | 228.00 | |||
| 6 | 228.00 | |||
| 11 | 228.00 | |||
| 5 | 228.00 | |||
| 7 | 228.00 | |||
| 8 | 228.00 | |||
| 220 | 228.00 | |||
| 6 | 228.00 | |||
| 9 | 228.00 | |||
| 10 | 228.00 | |||
| 6 | 228.00 | |||
| 8 | 228.00 | |||
| 7 | 228.00 | |||
| 9 | 228.00 | |||
| 6 | 228.00 | |||
| 34 | 228.00 | |||
| 7 | 228.00 | |||
| 6 | 228.00 | |||
| 15 | 228.00 | |||
| 12 | 228.00 | |||
| 13/06/2025 | 16:15:03.652 | 10 | 227.75 | |
| 10 | 227.75 | |||
| 10 | 227.75 | |||
| 13/06/2025 | 16:10:40.336 | 13 | 228.00 | |
| 13 | 228.00 | |||
| 13 | 228.00 | |||
| 13/06/2025 | 16:10:32.712 | 6 | 228.00 | |
| 6 | 228.00 | |||
| 6 | 228.00 | |||
| 13/06/2025 | 16:10:29.590 | 6 | 228.00 | |
| 6 | 228.00 | |||
| 6 | 228.00 | |||
| 13/06/2025 | 16:10:21.771 | 9 | 228.15 | |
| 9 | 228.15 | |||
| 9 | 228.15 | |||
| 13/06/2025 | 16:10:11.597 | 7 | 228.25 | |
| 7 | 228.25 | |||
| 7 | 228.25 | |||
| 13/06/2025 | 16:10:08.500 | 7 | 228.25 | |
| 7 | 228.25 | |||
| 7 | 228.25 | |||
| 13/06/2025 | 16:10:05.313 | 7 | 228.25 | |
| 7 | 228.25 | |||
| 7 | 228.25 | |||
| 13/06/2025 | 16:09:57.668 | 11 | 228.30 | |
| 11 | 228.30 | |||
| 11 | 228.30 | |||
| 13/06/2025 | 16:09:54.524 | 14 | 228.25 | |
| 14 | 228.25 | |||
| 14 | 228.25 | |||
| 13/06/2025 | 16:09:46.867 | 8 | 228.25 | |
| 8 | 228.25 | |||
| 8 | 228.25 | |||
| 13/06/2025 | 16:09:44.235 | 7 | 228.25 | |
| 7 | 228.25 | |||
| 7 | 228.25 | |||
| 13/06/2025 | 16:09:36.434 | 5 | 228.25 | |
| 5 | 228.25 | |||
| 5 | 228.25 | |||
| 13/06/2025 | 16:09:32.548 | 15 | 228.25 | |
| 15 | 228.25 | |||
| 15 | 228.25 | |||
| 13/06/2025 | 16:09:24.882 | 21 | 228.10 | |
| 21 | 228.10 | |||
| 21 | 228.10 | |||
| 13/06/2025 | 16:09:22.503 | 38 | 228.10 | |
| 38 | 228.10 | |||
| 38 | 228.10 | |||
| 13/06/2025 | 16:09:14.775 | 38 | 228.10 | |
| 38 | 228.10 | |||
| 38 | 228.10 | |||
| 13/06/2025 | 16:09:12.458 | 8 | 228.20 | |
| 8 | 228.20 | |||
| 8 | 228.20 | |||
| 13/06/2025 | 16:09:08.026 | 25 | 228.45 | |
| 25 | 228.45 | |||
| 25 | 228.45 | |||
| 13/06/2025 | 16:09:04.782 | 9 | 228.10 | |
| 9 | 228.10 | |||
| 9 | 228.10 | |||
| 13/06/2025 | 16:09:01.655 | 5 | 228.05 | |
| 5 | 228.05 | |||
| 5 | 228.05 | |||
| 13/06/2025 | 16:09:00.979 | 5 | 228.00 | |
| 5 | 228.00 | |||
| 5 | 228.00 | |||
| 13/06/2025 | 16:08:51.169 | 11 | 228.00 | |
| 11 | 228.00 | |||
| 11 | 228.00 | |||
| 13/06/2025 | 16:08:48.015 | 66 | 228.05 | |
| 66 | 228.05 | |||
| 66 | 228.05 | |||
| 13/06/2025 | 16:08:44.049 | 84 | 228.00 | |
| 84 | 228.00 | |||
| 84 | 228.00 | |||
| 13/06/2025 | 16:08:43.771 | 8 | 228.00 | |
| 8 | 228.00 | |||
| 8 | 228.00 | |||
| 13/06/2025 | 16:08:35.745 | 42 | 228.00 | |
| 42 | 228.00 | |||
| 42 | 228.00 | |||
| 13/06/2025 | 16:08:27.203 | 6 | 228.00 | |
| 6 | 228.00 | |||
| 6 | 228.00 | |||
| 13/06/2025 | 16:08:23.710 | 11 | 228.00 | |
| 11 | 228.00 | |||
| 5 | 228.00 | |||
| 6 | 228.00 | |||
| 13/06/2025 | 16:08:16.859 | 17 | 227.90 | |
| 17 | 227.90 | |||
| 17 | 227.90 | |||
| 13/06/2025 | 16:08:08.722 | 6 | 228.00 | |
| 6 | 228.00 | |||
| 6 | 228.00 | |||
| 13/06/2025 | 16:08:05.545 | 4 | 228.00 | |
| 4 | 228.00 | |||
| 4 | 228.00 | |||
| 13/06/2025 | 16:08:02.704 | 4 | 228.00 | |
| 4 | 228.00 | |||
| 4 | 228.00 | |||
| 13/06/2025 | 16:07:55.030 | 6 | 228.05 | |
| 6 | 228.05 | |||
| 6 | 228.05 | |||
| 13/06/2025 | 16:07:51.887 | 12 | 228.05 | |
| 12 | 228.05 | |||
| 12 | 228.05 | |||
| 13/06/2025 | 16:07:44.198 | 13 | 228.05 | |
| 13 | 228.05 | |||
| 13 | 228.05 | |||
| 13/06/2025 | 16:07:41.851 | 7 | 228.05 | |
| 7 | 228.05 | |||
| 7 | 228.05 | |||
| 13/06/2025 | 16:07:34.247 | 10 | 228.15 | |
| 10 | 228.15 | |||
| 10 | 228.15 | |||
| 13/06/2025 | 16:07:31.927 | 41 | 228.20 | |
| 41 | 228.20 | |||
| 41 | 228.20 | |||
| 13/06/2025 | 16:07:23.544 | 8 | 228.20 | |
| 8 | 228.20 | |||
| 8 | 228.20 | |||
| 13/06/2025 | 16:07:20.404 | 6 | 228.25 | |
| 6 | 228.25 | |||
| 6 | 228.25 | |||
| 13/06/2025 | 16:07:12.742 | 7 | 228.25 | |
| 7 | 228.25 | |||
| 7 | 228.25 | |||
| 13/06/2025 | 16:07:09.528 | 4 | 228.20 | |
| 4 | 228.20 | |||
| 4 | 228.20 | |||
| 13/06/2025 | 16:07:06.371 | 21 | 228.45 | |
| 21 | 228.45 | |||
| 21 | 228.45 | |||
| 13/06/2025 | 16:06:58.648 | 22 | 228.45 | |
| 22 | 228.45 | |||
| 22 | 228.45 | |||
| 13/06/2025 | 16:06:51.735 | 12 | 228.45 | |
| 12 | 228.45 | |||
| 12 | 228.45 | |||
| 13/06/2025 | 16:06:49.407 | 8 | 228.45 | |
| 8 | 228.45 | |||
| 8 | 228.45 | |||
| 13/06/2025 | 16:06:46.990 | 7 | 228.40 | |
| 7 | 228.40 | |||
| 7 | 228.40 | |||
| 13/06/2025 | 16:06:39.335 | 13 | 228.30 | |
| 13 | 228.30 | |||
| 13 | 228.30 | |||
| 13/06/2025 | 16:06:31.661 | 7 | 228.25 | |
| 7 | 228.25 | |||
| 7 | 228.25 | |||
| 13/06/2025 | 16:06:28.054 | 9 | 228.25 | |
| 9 | 228.25 | |||
| 9 | 228.25 | |||
| 13/06/2025 | 16:06:25.230 | 8 | 228.25 | |
| 8 | 228.25 | |||
| 8 | 228.25 | |||
| 13/06/2025 | 16:06:19.064 | 44 | 228.20 | |
| 44 | 228.20 | |||
| 44 | 228.20 | |||
| 13/06/2025 | 16:06:17.617 | 24 | 228.20 | |
| 24 | 228.20 | |||
| 24 | 228.20 | |||
| 13/06/2025 | 16:06:15.204 | 30 | 228.20 | |
| 30 | 228.20 | |||
| 30 | 228.20 | |||
| 13/06/2025 | 16:06:07.533 | 19 | 228.15 | |
| 19 | 228.15 | |||
| 19 | 228.15 | |||
| 13/06/2025 | 16:06:05.219 | 8 | 228.15 | |
| 8 | 228.15 | |||
| 8 | 228.15 | |||
| 13/06/2025 | 16:05:57.565 | 14 | 228.15 | |
| 14 | 228.15 | |||
| 14 | 228.15 | |||
| 13/06/2025 | 16:05:57.477 | 1 | 228.50 | |
| 1 | 228.50 | |||
| 1 | 228.50 | |||
| 13/06/2025 | 16:05:53.627 | 26 | 228.15 | |
| 26 | 228.15 | |||
| 26 | 228.15 | |||
| 13/06/2025 | 16:05:45.973 | 15 | 228.20 | |
| 15 | 228.20 | |||
| 15 | 228.20 | |||
| 13/06/2025 | 16:05:38.237 | 13 | 228.15 | |
| 13 | 228.15 | |||
| 13 | 228.15 | |||
| 13/06/2025 | 16:05:36.139 | 8 | 228.15 | |
| 8 | 228.15 | |||
| 8 | 228.15 | |||
| 13/06/2025 | 16:05:33.036 | 8 | 228.15 | |
| 8 | 228.15 | |||
| 8 | 228.15 | |||
| 13/06/2025 | 16:05:25.369 | 13 | 228.20 | |
| 13 | 228.20 | |||
| 13 | 228.20 | |||
| 13/06/2025 | 16:05:22.248 | 9 | 228.20 | |
| 9 | 228.20 | |||
| 9 | 228.20 | |||
| 13/06/2025 | 16:05:20.143 | 5 | 228.60 | |
| 5 | 228.60 | |||
| 5 | 228.60 | |||
| 13/06/2025 | 16:05:15.333 | 12 | 228.25 | |
| 12 | 228.25 | |||
| 12 | 228.25 | |||
| 13/06/2025 | 16:05:11.764 | 12 | 228.25 | |
| 12 | 228.25 | |||
| 12 | 228.25 | |||
| 13/06/2025 | 16:05:04.101 | 10 | 228.35 | |
| 10 | 228.35 | |||
| 10 | 228.35 | |||
| 13/06/2025 | 16:05:00.940 | 10 | 228.50 | |
| 10 | 228.50 | |||
| 10 | 228.50 | |||
| 13/06/2025 | 16:04:57.810 | 17 | 228.50 | |
| 17 | 228.50 | |||
| 17 | 228.50 | |||
| 13/06/2025 | 16:04:50.189 | 27 | 228.60 | |
| 27 | 228.60 | |||
| 27 | 228.60 | |||
| 13/06/2025 | 16:04:42.505 | 6 | 228.60 | |
| 6 | 228.60 | |||
| 6 | 228.60 | |||
| 13/06/2025 | 16:04:39.394 | 21 | 228.60 | |
| 21 | 228.60 | |||
| 21 | 228.60 | |||
| 13/06/2025 | 16:04:31.803 | 13 | 228.60 | |
| 13 | 228.60 | |||
| 13 | 228.60 | |||
| 13/06/2025 | 16:04:28.654 | 9 | 228.60 | |
| 9 | 228.60 | |||
| 9 | 228.60 | |||
| 13/06/2025 | 16:04:25.533 | 13 | 228.60 | |
| 13 | 228.60 | |||
| 13 | 228.60 | |||
| 13/06/2025 | 16:04:19.477 | 8 | 228.65 | |
| 8 | 228.65 | |||
| 8 | 228.65 | |||
| 13/06/2025 | 16:04:11.794 | 8 | 228.80 | |
| 8 | 228.80 | |||
| 8 | 228.80 | |||
| 13/06/2025 | 16:04:08.731 | 8 | 228.80 | |
| 8 | 228.80 | |||
| 8 | 228.80 | |||
| 13/06/2025 | 16:04:00.783 | 7 | 228.80 | |
| 7 | 228.80 | |||
| 7 | 228.80 | |||
| 13/06/2025 | 16:03:57.691 | 11 | 228.80 | |
| 11 | 228.80 | |||
| 11 | 228.80 | |||
| 13/06/2025 | 16:03:54.598 | 8 | 228.85 | |
| 8 | 228.85 | |||
| 8 | 228.85 | |||
| 13/06/2025 | 16:03:46.057 | 7 | 228.85 | |
| 7 | 228.85 | |||
| 7 | 228.85 | |||
| 13/06/2025 | 16:03:41.660 | 10 | 228.80 | |
| 10 | 228.80 | |||
| 10 | 228.80 | |||
| 13/06/2025 | 16:03:38.577 | 15 | 228.75 | |
| 15 | 228.75 | |||
| 15 | 228.75 | |||
| 13/06/2025 | 16:03:26.983 | 24 | 228.65 | |
| 24 | 228.65 | |||
| 24 | 228.65 | |||
| 13/06/2025 | 16:03:23.798 | 25 | 228.65 | |
| 25 | 228.65 | |||
| 25 | 228.65 | |||
| 13/06/2025 | 16:03:19.908 | 13 | 228.55 | |
| 13 | 228.55 | |||
| 13 | 228.55 | |||
| 13/06/2025 | 16:03:12.176 | 9 | 228.50 | |
| 9 | 228.50 | |||
| 9 | 228.50 | |||
| 13/06/2025 | 16:03:09.073 | 7 | 228.55 | |
| 7 | 228.55 | |||
| 7 | 228.55 | |||
| 13/06/2025 | 16:03:01.316 | 11 | 228.50 | |
| 11 | 228.50 | |||
| 11 | 228.50 | |||
| 13/06/2025 | 16:02:58.111 | 31 | 228.45 | |
| 31 | 228.45 | |||
| 31 | 228.45 | |||
| 13/06/2025 | 16:02:50.474 | 13 | 228.40 | |
| 13 | 228.40 | |||
| 13 | 228.40 | |||
| 13/06/2025 | 16:02:47.531 | 10 | 228.35 | |
| 10 | 228.35 | |||
| 10 | 228.35 | |||
| 13/06/2025 | 16:02:39.850 | 34 | 228.50 | |
| 34 | 228.50 | |||
| 34 | 228.50 | |||
| 13/06/2025 | 16:02:36.766 | 11 | 228.50 | |
| 11 | 228.50 | |||
| 11 | 228.50 | |||
| 13/06/2025 | 16:02:29.930 | 4 | 228.45 | |
| 4 | 228.45 | |||
| 4 | 228.45 | |||
| 13/06/2025 | 16:02:25.995 | 17 | 228.45 | |
| 17 | 228.45 | |||
| 17 | 228.45 | |||
| 13/06/2025 | 16:02:19.168 | 13 | 228.45 | |
| 13 | 228.45 | |||
| 13 | 228.45 | |||
| 13/06/2025 | 16:02:15.261 | 16 | 228.55 | |
| 16 | 228.55 | |||
| 16 | 228.55 | |||
| 13/06/2025 | 16:02:08.372 | 17 | 228.55 | |
| 17 | 228.55 | |||
| 17 | 228.55 | |||
| 13/06/2025 | 16:02:04.364 | 21 | 228.65 | |
| 21 | 228.65 | |||
| 21 | 228.65 | |||
| 13/06/2025 | 16:01:56.702 | 14 | 228.65 | |
| 14 | 228.65 | |||
| 14 | 228.65 | |||
| 13/06/2025 | 16:01:53.599 | 15 | 228.55 | |
| 15 | 228.55 | |||
| 15 | 228.55 | |||
| 13/06/2025 | 16:01:51.278 | 13 | 228.60 | |
| 13 | 228.60 | |||
| 13 | 228.60 | |||
| 13/06/2025 | 16:01:43.553 | 14 | 228.65 | |
| 14 | 228.65 | |||
| 14 | 228.65 | |||
| 13/06/2025 | 16:01:39.979 | 23 | 228.65 | |
| 23 | 228.65 | |||
| 23 | 228.65 | |||
| 13/06/2025 | 16:01:32.357 | 12 | 228.60 | |
| 12 | 228.60 | |||
| 12 | 228.60 | |||
| 13/06/2025 | 16:01:29.218 | 27 | 228.60 | |
| 27 | 228.60 | |||
| 27 | 228.60 | |||
| 13/06/2025 | 16:01:21.581 | 13 | 228.45 | |
| 13 | 228.45 | |||
| 13 | 228.45 | |||
| 13/06/2025 | 16:01:17.935 | 9 | 228.55 | |
| 9 | 228.55 | |||
| 9 | 228.55 | |||
| 13/06/2025 | 16:01:10.173 | 63 | 228.55 | |
| 63 | 228.55 | |||
| 63 | 228.55 | |||
| 13/06/2025 | 16:01:07.012 | 19 | 228.55 | |
| 19 | 228.55 | |||
| 19 | 228.55 | |||
| 13/06/2025 | 16:01:04.701 | 8 | 228.60 | |
| 8 | 228.60 | |||
| 8 | 228.60 | |||
| 13/06/2025 | 16:00:57.037 | 18 | 228.40 | |
| 18 | 228.40 | |||
| 18 | 228.40 | |||
| 13/06/2025 | 16:00:53.909 | 20 | 228.40 | |
| 20 | 228.40 | |||
| 20 | 228.40 | |||
| 13/06/2025 | 16:00:47.191 | 25 | 228.40 | |
| 25 | 228.40 | |||
| 25 | 228.40 | |||
| 13/06/2025 | 16:00:45.457 | 6 | 228.40 | |
| 6 | 228.40 | |||
| 6 | 228.40 | |||
| 13/06/2025 | 16:00:42.341 | 24 | 228.40 | |
| 24 | 228.40 | |||
| 24 | 228.40 | |||
| 13/06/2025 | 16:00:35.496 | 11 | 228.45 | |
| 11 | 228.45 | |||
| 11 | 228.45 | |||
| 13/06/2025 | 16:00:32.434 | 23 | 228.40 | |
| 23 | 228.40 | |||
| 23 | 228.40 | |||
| 13/06/2025 | 16:00:24.509 | 14 | 228.70 | |
| 14 | 228.70 | |||
| 14 | 228.70 | |||
| 13/06/2025 | 16:00:21.368 | 9 | 228.75 | |
| 9 | 228.75 | |||
| 9 | 228.75 | |||
| 13/06/2025 | 16:00:12.840 | 6 | 228.80 | |
| 6 | 228.80 | |||
| 6 | 228.80 | |||
| 13/06/2025 | 16:00:10.502 | 10 | 228.75 | |
| 10 | 228.75 | |||
| 10 | 228.75 | |||
| 13/06/2025 | 16:00:02.780 | 11 | 228.50 | |
| 11 | 228.50 | |||
| 11 | 228.50 | |||
| 13/06/2025 | 16:00:02.343 | 1 | 228.95 | |
| 1 | 228.95 | |||
| 1 | 228.95 | |||
| 13/06/2025 | 15:59:59.535 | 6 | 228.30 | |
| 6 | 228.30 | |||
| 6 | 228.30 | |||
| 13/06/2025 | 15:59:55.936 | 11 | 228.25 | |
| 11 | 228.25 | |||
| 11 | 228.25 | |||
| 13/06/2025 | 15:59:48.261 | 16 | 228.25 | |
| 16 | 228.25 | |||
| 16 | 228.25 | |||
| 13/06/2025 | 15:59:45.119 | 15 | 228.10 | |
| 15 | 228.10 | |||
| 15 | 228.10 | |||
| 13/06/2025 | 15:59:37.443 | 8 | 228.20 | |
| 8 | 228.20 | |||
| 8 | 228.20 | |||
| 13/06/2025 | 15:59:34.350 | 9 | 228.25 | |
| 9 | 228.25 | |||
| 9 | 228.25 | |||
| 13/06/2025 | 15:59:26.591 | 30 | 228.20 | |
| 30 | 228.20 | |||
| 30 | 228.20 | |||
| 13/06/2025 | 15:59:23.436 | 53 | 228.20 | |
| 53 | 228.20 | |||
| 53 | 228.20 | |||
| 13/06/2025 | 15:59:16.510 | 10 | 228.25 | |
| 10 | 228.25 | |||
| 10 | 228.25 | |||
| 13/06/2025 | 15:59:13.382 | 15 | 228.25 | |
| 15 | 228.25 | |||
| 15 | 228.25 | |||
| 13/06/2025 | 15:59:05.610 | 12 | 228.35 | |
| 12 | 228.35 | |||
| 12 | 228.35 | |||
| 13/06/2025 | 15:59:02.741 | 18 | 228.30 | |
| 18 | 228.30 | |||
| 18 | 228.30 | |||
| 13/06/2025 | 15:58:54.878 | 9 | 228.35 | |
| 9 | 228.35 | |||
| 9 | 228.35 | |||
| 13/06/2025 | 15:58:51.801 | 18 | 228.40 | |
| 18 | 228.40 | |||
| 18 | 228.40 | |||
| 13/06/2025 | 15:58:44.136 | 9 | 228.35 | |
| 9 | 228.35 | |||
| 9 | 228.35 | |||
| 13/06/2025 | 15:58:40.980 | 19 | 228.35 | |
| 19 | 228.35 | |||
| 19 | 228.35 | |||
| 13/06/2025 | 15:58:37.873 | 9 | 228.35 | |
| 9 | 228.35 | |||
| 9 | 228.35 | |||
| 13/06/2025 | 15:58:30.203 | 27 | 228.50 | |
| 27 | 228.50 | |||
| 27 | 228.50 | |||
| 13/06/2025 | 15:58:27.124 | 14 | 228.50 | |
| 14 | 228.50 | |||
| 14 | 228.50 | |||
| 13/06/2025 | 15:58:20.284 | 75 | 228.50 | |
| 75 | 228.50 | |||
| 75 | 228.50 | |||
| 13/06/2025 | 15:58:17.142 | 10 | 228.50 | |
| 10 | 228.50 | |||
| 10 | 228.50 | |||
| 13/06/2025 | 15:58:08.594 | 34 | 228.60 | |
| 34 | 228.60 | |||
| 34 | 228.60 | |||
| 13/06/2025 | 15:58:05.446 | 9 | 228.65 | |
| 9 | 228.65 | |||
| 9 | 228.65 | |||
| 13/06/2025 | 15:58:02.322 | 12 | 228.60 | |
| 12 | 228.60 | |||
| 12 | 228.60 | |||
| 13/06/2025 | 15:57:54.670 | 15 | 228.60 | |
| 15 | 228.60 | |||
| 15 | 228.60 | |||
| 13/06/2025 | 15:57:51.570 | 17 | 228.60 | |
| 17 | 228.60 | |||
| 17 | 228.60 | |||
| 13/06/2025 | 15:57:43.889 | 15 | 228.75 | |
| 15 | 228.75 | |||
| 15 | 228.75 | |||
| 13/06/2025 | 15:57:40.746 | 17 | 228.80 | |
| 17 | 228.80 | |||
| 17 | 228.80 | |||
| 13/06/2025 | 15:57:30.013 | 33 | 228.80 | |
| 33 | 228.80 | |||
| 33 | 228.80 | |||
| 13/06/2025 | 15:57:26.888 | 9 | 228.80 | |
| 9 | 228.80 | |||
| 9 | 228.80 | |||
| 13/06/2025 | 15:57:23.770 | 9 | 228.80 | |
| 9 | 228.80 | |||
| 9 | 228.80 | |||
| 13/06/2025 | 15:57:16.121 | 7 | 228.75 | |
| 7 | 228.75 | |||
| 7 | 228.75 | |||
| 13/06/2025 | 15:57:12.989 | 9 | 228.80 | |
| 9 | 228.80 | |||
| 9 | 228.80 | |||
| 13/06/2025 | 15:57:05.374 | 24 | 228.80 | |
| 24 | 228.80 | |||
| 24 | 228.80 | |||
| 13/06/2025 | 15:57:04.010 | 13 | 228.80 | |
| 13 | 228.80 | |||
| 13 | 228.80 | |||
| 13/06/2025 | 15:57:02.007 | 10 | 228.80 | |
| 10 | 228.80 | |||
| 10 | 228.80 | |||
| 13/06/2025 | 15:56:54.340 | 8 | 228.80 | |
| 8 | 228.80 | |||
| 8 | 228.80 | |||
| 13/06/2025 | 15:56:51.211 | 17 | 228.80 | |
| 17 | 228.80 | |||
| 17 | 228.80 | |||
| 13/06/2025 | 15:56:44.269 | 6 | 228.80 | |
| 6 | 228.80 | |||
| 6 | 228.80 | |||
| 13/06/2025 | 15:56:40.691 | 7 | 228.75 | |
| 7 | 228.75 | |||
| 7 | 228.75 | |||
| 13/06/2025 | 15:56:33.069 | 21 | 228.70 | |
| 21 | 228.70 | |||
| 21 | 228.70 | |||
| 13/06/2025 | 15:56:29.413 | 27 | 228.75 | |
| 27 | 228.75 | |||
| 27 | 228.75 | |||
| 13/06/2025 | 15:56:21.667 | 8 | 228.75 | |
| 8 | 228.75 | |||
| 8 | 228.75 | |||
| 13/06/2025 | 15:56:18.104 | 13 | 228.80 | |
| 13 | 228.80 | |||
| 13 | 228.80 | |||
| 13/06/2025 | 15:56:14.990 | 8 | 228.80 | |
| 8 | 228.80 | |||
| 8 | 228.80 | |||
| 13/06/2025 | 15:56:05.879 | 15 | 228.85 | |
| 15 | 228.85 | |||
| 15 | 228.85 | |||
| 13/06/2025 | 15:56:02.841 | 10 | 228.85 | |
| 10 | 228.85 | |||
| 10 | 228.85 | |||
| 13/06/2025 | 15:55:55.173 | 18 | 228.75 | |
| 18 | 228.75 | |||
| 18 | 228.75 | |||
| 13/06/2025 | 15:55:51.279 | 23 | 228.75 | |
| 23 | 228.75 | |||
| 23 | 228.75 | |||
| 13/06/2025 | 15:55:46.861 | 9 | 228.70 | |
| 9 | 228.70 | |||
| 9 | 228.70 | |||
| 13/06/2025 | 15:55:42.970 | 9 | 228.65 | |
| 9 | 228.65 | |||
| 9 | 228.65 | |||
| 13/06/2025 | 15:55:34.533 | 8 | 228.55 | |
| 8 | 228.55 | |||
| 8 | 228.55 | |||
| 13/06/2025 | 15:55:29.680 | 19 | 228.60 | |
| 19 | 228.60 | |||
| 19 | 228.60 | |||
| 13/06/2025 | 15:55:25.764 | 10 | 228.60 | |
| 10 | 228.60 | |||
| 10 | 228.60 | |||
| 13/06/2025 | 15:55:21.848 | 14 | 228.60 | |
| 14 | 228.60 | |||
| 14 | 228.60 | |||
| 13/06/2025 | 15:55:13.369 | 31 | 228.60 | |
| 31 | 228.60 | |||
| 31 | 228.60 | |||
| 13/06/2025 | 15:55:09.424 | 13 | 228.60 | |
| 13 | 228.60 | |||
| 13 | 228.60 | |||
| 13/06/2025 | 15:55:00.848 | 8 | 228.70 | |
| 8 | 228.70 | |||
| 8 | 228.70 | |||
| 13/06/2025 | 15:54:57.149 | 16 | 228.70 | |
| 16 | 228.70 | |||
| 16 | 228.70 | |||
| 13/06/2025 | 15:54:52.413 | 16 | 228.80 | |
| 16 | 228.80 | |||
| 16 | 228.80 | |||
| 13/06/2025 | 15:54:43.866 | 6 | 228.80 | |
| 6 | 228.80 | |||
| 6 | 228.80 | |||
| 13/06/2025 | 15:54:40.027 | 12 | 228.70 | |
| 12 | 228.70 | |||
| 12 | 228.70 | |||
| 13/06/2025 | 15:54:36.065 | 13 | 228.70 | |
| 13 | 228.70 | |||
| 13 | 228.70 | |||
| 13/06/2025 | 15:54:32.112 | 13 | 228.70 | |
| 13 | 228.70 | |||
| 13 | 228.70 | |||
| 13/06/2025 | 15:54:23.664 | 44 | 228.70 | |
| 44 | 228.70 | |||
| 44 | 228.70 | |||
| 13/06/2025 | 15:54:19.207 | 6 | 228.75 | |
| 6 | 228.75 | |||
| 6 | 228.75 | |||
| 13/06/2025 | 15:54:16.020 | 33 | 228.75 | |
| 33 | 228.75 | |||
| 33 | 228.75 | |||
| 13/06/2025 | 15:54:07.589 | 8 | 228.80 | |
| 8 | 228.80 | |||
| 8 | 228.80 | |||
| 13/06/2025 | 15:54:02.091 | 19 | 228.75 | |
| 19 | 228.75 | |||
| 19 | 228.75 | |||
| 13/06/2025 | 15:53:58.192 | 9 | 228.80 | |
| 9 | 228.80 | |||
| 9 | 228.80 | |||
| 13/06/2025 | 15:53:49.599 | 12 | 228.85 | |
| 12 | 228.85 | |||
| 12 | 228.85 | |||
| 13/06/2025 | 15:53:45.611 | 12 | 228.85 | |
| 12 | 228.85 | |||
| 12 | 228.85 | |||
| 13/06/2025 | 15:53:41.735 | 19 | 228.90 | |
| 19 | 228.90 | |||
| 19 | 228.90 | |||
| 13/06/2025 | 15:53:37.872 | 6 | 228.85 | |
| 6 | 228.85 | |||
| 6 | 228.85 | |||
| 13/06/2025 | 15:53:28.678 | 10 | 228.90 | |
| 10 | 228.90 | |||
| 10 | 228.90 | |||
| 13/06/2025 | 15:53:23.972 | 9 | 228.95 | |
| 9 | 228.95 | |||
| 9 | 228.95 | |||
| 13/06/2025 | 15:53:20.021 | 30 | 229.00 | |
| 30 | 229.00 | |||
| 30 | 229.00 | |||
| 13/06/2025 | 15:53:11.559 | 11 | 229.00 | |
| 11 | 229.00 | |||
| 11 | 229.00 | |||
| 13/06/2025 | 15:53:06.830 | 10 | 229.00 | |
| 10 | 229.00 | |||
| 10 | 229.00 | |||
| 13/06/2025 | 15:53:02.921 | 79 | 229.05 | |
| 79 | 229.05 | |||
| 79 | 229.05 | |||
| 13/06/2025 | 15:52:58.936 | 9 | 229.05 | |
| 9 | 229.05 | |||
| 9 | 229.05 | |||
| 13/06/2025 | 15:52:50.514 | 8 | 229.15 | |
| 8 | 229.15 | |||
| 8 | 229.15 | |||
| 13/06/2025 | 15:52:46.556 | 51 | 229.05 | |
| 51 | 229.05 | |||
| 51 | 229.05 | |||
| 13/06/2025 | 15:52:38.128 | 17 | 229.05 | |
| 17 | 229.05 | |||
| 17 | 229.05 | |||
| 13/06/2025 | 15:52:34.512 | 14 | 229.00 | |
| 14 | 229.00 | |||
| 14 | 229.00 | |||
| 13/06/2025 | 15:52:26.896 | 128 | 229.00 | |
| 18 | 229.00 | |||
| 128 | 229.00 | |||
| 26 | 229.00 | |||
| 21 | 229.00 | |||
| 34 | 229.00 | |||
| 29 | 229.00 | |||
| 13/06/2025 | 15:52:03.820 | 220 | 229.10 | |
| 220 | 229.10 | |||
| 220 | 229.10 | |||
| 13/06/2025 | 15:52:01.426 | 78 | 229.10 | |
| 78 | 229.10 | |||
| 78 | 229.10 | |||
| 13/06/2025 | 15:51:53.740 | 29 | 229.20 | |
| 29 | 229.20 | |||
| 29 | 229.20 | |||
| 13/06/2025 | 15:51:49.785 | 25 | 229.20 | |
| 25 | 229.20 | |||
| 25 | 229.20 | |||
| 13/06/2025 | 15:51:41.276 | 13 | 229.25 | |
| 13 | 229.25 | |||
| 13 | 229.25 | |||
| 13/06/2025 | 15:51:37.393 | 13 | 229.25 | |
| 13 | 229.25 | |||
| 13 | 229.25 | |||
| 13/06/2025 | 15:51:34.002 | 31 | 229.25 | |
| 31 | 229.25 | |||
| 31 | 229.25 | |||
| 13/06/2025 | 15:51:32.775 | 9 | 229.25 | |
| 9 | 229.25 | |||
| 9 | 229.25 | |||
| 13/06/2025 | 15:51:23.774 | 11 | 229.30 | |
| 11 | 229.30 | |||
| 11 | 229.30 | |||
| 13/06/2025 | 15:51:20.689 | 27 | 229.35 | |
| 27 | 229.35 | |||
| 27 | 229.35 | |||
| 13/06/2025 | 15:51:12.965 | 25 | 229.35 | |
| 25 | 229.35 | |||
| 25 | 229.35 | |||
| 13/06/2025 | 15:51:09.882 | 29 | 229.40 | |
| 29 | 229.40 | |||
| 29 | 229.40 | |||
| 13/06/2025 | 15:51:05.959 | 12 | 229.25 | |
| 12 | 229.25 | |||
| 12 | 229.25 | |||
| 13/06/2025 | 15:50:58.324 | 33 | 229.25 | |
| 33 | 229.25 | |||
| 33 | 229.25 | |||
| 13/06/2025 | 15:50:50.571 | 76 | 229.15 | |
| 76 | 229.15 | |||
| 76 | 229.15 | |||
| 13/06/2025 | 15:50:47.396 | 7 | 229.15 | |
| 7 | 229.15 | |||
| 7 | 229.15 | |||
| 13/06/2025 | 15:50:39.735 | 17 | 229.15 | |
| 17 | 229.15 | |||
| 17 | 229.15 | |||
| 13/06/2025 | 15:50:36.605 | 9 | 229.15 | |
| 9 | 229.15 | |||
| 9 | 229.15 | |||
| 13/06/2025 | 15:50:31.921 | 30 | 229.15 | |
| 30 | 229.15 | |||
| 30 | 229.15 | |||
| 13/06/2025 | 15:50:24.226 | 31 | 229.35 | |
| 31 | 229.35 | |||
| 31 | 229.35 | |||
| 13/06/2025 | 15:50:21.092 | 9 | 229.35 | |
| 9 | 229.35 | |||
| 9 | 229.35 | |||
| 13/06/2025 | 15:50:14.144 | 22 | 229.35 | |
| 22 | 229.35 | |||
| 22 | 229.35 | |||
| 13/06/2025 | 15:50:11.045 | 42 | 229.30 | |
| 42 | 229.30 | |||
| 42 | 229.30 | |||
| 13/06/2025 | 15:50:03.414 | 10 | 229.20 | |
| 10 | 229.20 | |||
| 10 | 229.20 | |||
| 13/06/2025 | 15:50:00.252 | 11 | 229.40 | |
| 11 | 229.40 | |||
| 11 | 229.40 | |||
| 13/06/2025 | 15:49:52.617 | 26 | 229.40 | |
| 26 | 229.40 | |||
| 26 | 229.40 | |||
| 13/06/2025 | 15:49:49.476 | 91 | 229.40 | |
| 91 | 229.40 | |||
| 91 | 229.40 | |||
| 13/06/2025 | 15:49:41.055 | 16 | 229.40 | |
| 16 | 229.40 | |||
| 16 | 229.40 | |||
| 13/06/2025 | 15:49:37.387 | 23 | 229.35 | |
| 23 | 229.35 | |||
| 23 | 229.35 | |||
| 13/06/2025 | 15:49:29.709 | 20 | 229.15 | |
| 20 | 229.15 | |||
| 20 | 229.15 | |||
| 13/06/2025 | 15:49:26.598 | 12 | 229.15 | |
| 12 | 229.15 | |||
| 12 | 229.15 | |||
| 13/06/2025 | 15:49:18.845 | 11 | 229.20 | |
| 11 | 229.20 | |||
| 11 | 229.20 | |||
| 13/06/2025 | 15:49:15.672 | 26 | 229.20 | |
| 26 | 229.20 | |||
| 26 | 229.20 | |||
| 13/06/2025 | 15:49:08.007 | 20 | 229.20 | |
| 20 | 229.20 | |||
| 20 | 229.20 | |||
| 13/06/2025 | 15:49:03.538 | 13 | 229.20 | |
| 13 | 229.20 | |||
| 13 | 229.20 | |||
| 13/06/2025 | 15:48:56.661 | 46 | 229.25 | |
| 46 | 229.25 | |||
| 46 | 229.25 | |||
| 13/06/2025 | 15:48:52.250 | 18 | 229.30 | |
| 18 | 229.30 | |||
| 18 | 229.30 | |||
| 13/06/2025 | 15:48:48.265 | 14 | 229.30 | |
| 14 | 229.30 | |||
| 14 | 229.30 | |||
| 13/06/2025 | 15:48:40.585 | 10 | 229.30 | |
| 10 | 229.30 | |||
| 10 | 229.30 | |||
| 13/06/2025 | 15:48:37.497 | 20 | 229.30 | |
| 20 | 229.30 | |||
| 20 | 229.30 | |||
| 13/06/2025 | 15:48:29.836 | 34 | 229.25 | |
| 34 | 229.25 | |||
| 34 | 229.25 | |||
| 13/06/2025 | 15:48:26.709 | 9 | 229.25 | |
| 9 | 229.25 | |||
| 9 | 229.25 | |||
| 13/06/2025 | 15:48:18.152 | 62 | 229.25 | |
| 62 | 229.25 | |||
| 62 | 229.25 | |||
| 13/06/2025 | 15:48:14.488 | 31 | 229.25 | |
| 31 | 229.25 | |||
| 31 | 229.25 | |||
| 13/06/2025 | 15:48:06.085 | 8 | 229.25 | |
| 8 | 229.25 | |||
| 8 | 229.25 | |||
| 13/06/2025 | 15:48:02.961 | 29 | 229.25 | |
| 29 | 229.25 | |||
| 29 | 229.25 | |||
| 13/06/2025 | 15:47:55.208 | 14 | 229.25 | |
| 14 | 229.25 | |||
| 14 | 229.25 | |||
| 13/06/2025 | 15:47:52.004 | 21 | 229.35 | |
| 21 | 229.35 | |||
| 21 | 229.35 | |||
| 13/06/2025 | 15:47:44.270 | 10 | 229.40 | |
| 10 | 229.40 | |||
| 10 | 229.40 | |||
| 13/06/2025 | 15:47:40.670 | 12 | 229.45 | |
| 12 | 229.45 | |||
| 12 | 229.45 | |||
| 13/06/2025 | 15:47:32.989 | 15 | 229.40 | |
| 15 | 229.40 | |||
| 15 | 229.40 | |||
| 13/06/2025 | 15:47:29.085 | 12 | 229.40 | |
| 12 | 229.40 | |||
| 12 | 229.40 | |||
| 13/06/2025 | 15:47:21.336 | 12 | 229.45 | |
| 12 | 229.45 | |||
| 12 | 229.45 | |||
| 13/06/2025 | 15:47:17.708 | 13 | 229.45 | |
| 13 | 229.45 | |||
| 13 | 229.45 | |||
| 13/06/2025 | 15:47:10.061 | 10 | 229.45 | |
| 10 | 229.45 | |||
| 10 | 229.45 | |||
| 13/06/2025 | 15:47:06.435 | 21 | 229.45 | |
| 21 | 229.45 | |||
| 21 | 229.45 | |||
| 13/06/2025 | 15:46:58.022 | 28 | 229.45 | |
| 28 | 229.45 | |||
| 28 | 229.45 | |||
| 13/06/2025 | 15:46:54.948 | 16 | 229.40 | |
| 16 | 229.40 | |||
| 16 | 229.40 | |||
| 13/06/2025 | 15:46:47.265 | 14 | 229.40 | |
| 14 | 229.40 | |||
| 14 | 229.40 | |||
| 13/06/2025 | 15:46:43.643 | 9 | 229.40 | |
| 9 | 229.40 | |||
| 9 | 229.40 | |||
| 13/06/2025 | 15:46:36.791 | 18 | 229.40 | |
| 18 | 229.40 | |||
| 18 | 229.40 | |||
| 13/06/2025 | 15:46:33.657 | 27 | 229.40 | |
| 27 | 229.40 | |||
| 27 | 229.40 | |||
| 13/06/2025 | 15:46:25.944 | 11 | 229.40 | |
| 11 | 229.40 | |||
| 11 | 229.40 | |||
| 13/06/2025 | 15:46:22.799 | 129 | 229.35 | |
| 129 | 229.35 | |||
| 129 | 229.35 | |||
| 13/06/2025 | 15:46:15.081 | 20 | 229.25 | |
| 20 | 229.25 | |||
| 20 | 229.25 | |||
| 13/06/2025 | 15:46:11.211 | 36 | 229.30 | |
| 36 | 229.30 | |||
| 36 | 229.30 | |||
| 13/06/2025 | 15:46:03.459 | 9 | 229.30 | |
| 9 | 229.30 | |||
| 9 | 229.30 | |||
| 13/06/2025 | 15:45:58.759 | 16 | 229.25 | |
| 16 | 229.25 | |||
| 16 | 229.25 | |||
| 13/06/2025 | 15:45:51.080 | 22 | 229.20 | |
| 22 | 229.20 | |||
| 22 | 229.20 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 785.00
Ask: 1 795.00
Turnover: 160 497 TEUR -
Nvidia Corp.
Bid: 122.84 / Ask: 122.96
Turnover: 49 758 TEUR -
RENK Group AG
Bid: 71.10 / Ask: 71.80
Turnover: 39 348 TEUR -
Tesla Inc.
Bid: 281.70 / Ask: 281.80
Turnover: 29 453 TEUR -
HENSOLDT AG
Bid: 94.25 / Ask: 94.80
Turnover: 23 670 TEUR
Realtime Quotes
Last Update:
13/06/2025 @ 22:00:00
Last Update:
13/06/2025 @ 22:00:00