Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
7874
7256
110,8091
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 19:40:11,326 | 1 | 110,8091 | |
| 1 | 110,8091 | |||
| 1 | 110,8091 | |||
| 07.11.2025 | 19:40:09,819 | 1 | 110,814 | |
| 1 | 110,814 | |||
| 1 | 110,814 | |||
| 07.11.2025 | 19:39:38,536 | 5 | 110,5721 | |
| 5 | 110,5721 | |||
| 5 | 110,5721 | |||
| 07.11.2025 | 19:39:38,035 | 1 | 110,7929 | |
| 1 | 110,7929 | |||
| 1 | 110,7929 | |||
| 07.11.2025 | 19:39:19,326 | 4 | 110,748 | |
| 4 | 110,748 | |||
| 4 | 110,748 | |||
| 07.11.2025 | 19:39:11,585 | 5 | 110,7393 | |
| 5 | 110,7393 | |||
| 5 | 110,7393 | |||
| 07.11.2025 | 19:39:09,071 | 10 | 110,7393 | |
| 10 | 110,7393 | |||
| 10 | 110,7393 | |||
| 07.11.2025 | 19:39:07,066 | 3 | 110,7384 | |
| 3 | 110,7384 | |||
| 3 | 110,7384 | |||
| 07.11.2025 | 19:39:05,617 | 1 | 110,748 | |
| 1 | 110,748 | |||
| 1 | 110,748 | |||
| 07.11.2025 | 19:38:55,404 | 1 | 110,7265 | |
| 1 | 110,7265 | |||
| 1 | 110,7265 | |||
| 07.11.2025 | 19:38:46,740 | 1 | 110,7331 | |
| 1 | 110,7331 | |||
| 1 | 110,7331 | |||
| 07.11.2025 | 19:38:40,133 | 130 | 110,5135 | |
| 130 | 110,5135 | |||
| 130 | 110,5135 | |||
| 07.11.2025 | 19:38:34,485 | 1 | 110,7193 | |
| 1 | 110,7193 | |||
| 1 | 110,7193 | |||
| 07.11.2025 | 19:38:20,307 | 1 | 110,6946 | |
| 1 | 110,6946 | |||
| 1 | 110,6946 | |||
| 07.11.2025 | 19:38:17,800 | 1 | 110,6901 | |
| 1 | 110,6901 | |||
| 1 | 110,6901 | |||
| 07.11.2025 | 19:37:29,107 | 11 | 110,6982 | |
| 11 | 110,6982 | |||
| 11 | 110,6982 | |||
| 07.11.2025 | 19:37:04,872 | 3 | 110,6698 | |
| 3 | 110,6698 | |||
| 3 | 110,6698 | |||
| 07.11.2025 | 19:36:52,710 | 40 | 110,4399 | |
| 40 | 110,4399 | |||
| 40 | 110,4399 | |||
| 07.11.2025 | 19:36:50,195 | 5 | 110,4357 | |
| 5 | 110,4357 | |||
| 5 | 110,4357 | |||
| 07.11.2025 | 19:36:42,854 | 1 | 110,6459 | |
| 1 | 110,6459 | |||
| 1 | 110,6459 | |||
| 07.11.2025 | 19:36:40,250 | 1 | 110,6542 | |
| 1 | 110,6542 | |||
| 1 | 110,6542 | |||
| 07.11.2025 | 19:36:38,126 | 4 | 110,4316 | |
| 4 | 110,4316 | |||
| 4 | 110,4316 | |||
| 07.11.2025 | 19:36:29,976 | 1 | 110,6537 | |
| 1 | 110,6537 | |||
| 1 | 110,6537 | |||
| 07.11.2025 | 19:36:16,505 | 19 | 110,6827 | |
| 19 | 110,6827 | |||
| 19 | 110,6827 | |||
| 07.11.2025 | 19:36:15,300 | 1 | 110,6817 | |
| 1 | 110,6817 | |||
| 1 | 110,6817 | |||
| 07.11.2025 | 19:36:00,513 | 2 | 110,6909 | |
| 2 | 110,6909 | |||
| 2 | 110,6909 | |||
| 07.11.2025 | 19:35:41,408 | 2 | 110,6841 | |
| 2 | 110,6841 | |||
| 2 | 110,6841 | |||
| 07.11.2025 | 19:35:38,489 | 3 | 110,4734 | |
| 3 | 110,4734 | |||
| 3 | 110,4734 | |||
| 07.11.2025 | 19:35:20,278 | 136 | 110,6719 | |
| 136 | 110,6719 | |||
| 136 | 110,6719 | |||
| 07.11.2025 | 19:35:08,102 | 3 | 110,7076 | |
| 3 | 110,7076 | |||
| 3 | 110,7076 | |||
| 07.11.2025 | 19:35:02,371 | 5 | 110,708 | |
| 5 | 110,708 | |||
| 5 | 110,708 | |||
| 07.11.2025 | 19:34:54,533 | 4 | 110,6987 | |
| 4 | 110,6987 | |||
| 4 | 110,6987 | |||
| 07.11.2025 | 19:34:43,985 | 1 | 110,7152 | |
| 1 | 110,7152 | |||
| 1 | 110,7152 | |||
| 07.11.2025 | 19:34:41,775 | 1 | 110,7152 | |
| 1 | 110,7152 | |||
| 1 | 110,7152 | |||
| 07.11.2025 | 19:34:38,559 | 3 | 110,4893 | |
| 2 | 110,4893 | |||
| 1 | 110,4893 | |||
| 3 | 110,4893 | |||
| 07.11.2025 | 19:34:30,608 | 2 | 110,7188 | |
| 2 | 110,7188 | |||
| 2 | 110,7188 | |||
| 07.11.2025 | 19:34:29,707 | 1 | 110,7065 | |
| 1 | 110,7065 | |||
| 1 | 110,7065 | |||
| 07.11.2025 | 19:34:03,453 | 1 | 110,7085 | |
| 1 | 110,7085 | |||
| 1 | 110,7085 | |||
| 07.11.2025 | 19:33:42,137 | 1 | 110,7133 | |
| 1 | 110,7133 | |||
| 1 | 110,7133 | |||
| 07.11.2025 | 19:33:38,182 | 50 | 110,7128 | |
| 50 | 110,7128 | |||
| 50 | 110,7128 | |||
| 07.11.2025 | 19:33:34,897 | 4 | 110,7087 | |
| 4 | 110,7087 | |||
| 4 | 110,7087 | |||
| 07.11.2025 | 19:33:30,275 | 1 | 110,7385 | |
| 1 | 110,7385 | |||
| 1 | 110,7385 | |||
| 07.11.2025 | 19:33:27,661 | 1 | 110,738 | |
| 1 | 110,738 | |||
| 1 | 110,738 | |||
| 07.11.2025 | 19:33:13,383 | 2 | 110,5297 | |
| 2 | 110,5297 | |||
| 2 | 110,5297 | |||
| 07.11.2025 | 19:33:11,075 | 1 | 110,7542 | |
| 1 | 110,7542 | |||
| 1 | 110,7542 | |||
| 07.11.2025 | 19:33:08,355 | 3 | 110,521 | |
| 3 | 110,521 | |||
| 3 | 110,521 | |||
| 07.11.2025 | 19:32:38,386 | 1 | 110,7507 | |
| 1 | 110,7507 | |||
| 1 | 110,7507 | |||
| 07.11.2025 | 19:32:38,276 | 1 | 110,7507 | |
| 1 | 110,7507 | |||
| 1 | 110,7507 | |||
| 07.11.2025 | 19:32:37,472 | 1 | 110,7528 | |
| 1 | 110,7528 | |||
| 1 | 110,7528 | |||
| 07.11.2025 | 19:32:31,839 | 2 | 110,5321 | |
| 2 | 110,5321 | |||
| 2 | 110,5321 | |||
| 07.11.2025 | 19:32:25,601 | 1 | 110,7415 | |
| 1 | 110,7415 | |||
| 1 | 110,7415 | |||
| 07.11.2025 | 19:31:46,693 | 2 | 110,7363 | |
| 2 | 110,7363 | |||
| 2 | 110,7363 | |||
| 07.11.2025 | 19:31:43,978 | 1 | 110,7331 | |
| 1 | 110,7331 | |||
| 1 | 110,7331 | |||
| 07.11.2025 | 19:31:35,101 | 20 | 110,7244 | |
| 20 | 110,7244 | |||
| 20 | 110,7244 | |||
| 07.11.2025 | 19:31:29,094 | 2 | 110,7276 | |
| 2 | 110,7276 | |||
| 2 | 110,7276 | |||
| 07.11.2025 | 19:30:53,785 | 13 | 110,4821 | |
| 13 | 110,4821 | |||
| 13 | 110,4821 | |||
| 07.11.2025 | 19:30:50,265 | 19 | 110,703 | |
| 19 | 110,703 | |||
| 19 | 110,703 | |||
| 07.11.2025 | 19:30:45,040 | 1 | 110,7034 | |
| 1 | 110,7034 | |||
| 1 | 110,7034 | |||
| 07.11.2025 | 19:30:43,527 | 1 | 110,7117 | |
| 1 | 110,7117 | |||
| 1 | 110,7117 | |||
| 07.11.2025 | 19:30:42,318 | 1 | 110,7168 | |
| 1 | 110,7168 | |||
| 1 | 110,7168 | |||
| 07.11.2025 | 19:30:34,780 | 1 | 110,4991 | |
| 1 | 110,4991 | |||
| 1 | 110,4991 | |||
| 07.11.2025 | 19:30:33,369 | 1 | 110,495 | |
| 1 | 110,495 | |||
| 1 | 110,495 | |||
| 07.11.2025 | 19:30:31,158 | 2 | 110,7071 | |
| 2 | 110,7071 | |||
| 2 | 110,7071 | |||
| 07.11.2025 | 19:30:26,464 | 1 | 110,7076 | |
| 1 | 110,7076 | |||
| 1 | 110,7076 | |||
| 07.11.2025 | 19:30:11,243 | 13 | 110,4734 | |
| 13 | 110,4734 | |||
| 13 | 110,4734 | |||
| 07.11.2025 | 19:30:09,028 | 1 | 110,7122 | |
| 1 | 110,7122 | |||
| 1 | 110,7122 | |||
| 07.11.2025 | 19:30:08,727 | 3 | 110,4904 | |
| 3 | 110,4904 | |||
| 3 | 110,4904 | |||
| 07.11.2025 | 19:30:06,211 | 8 | 110,6961 | |
| 8 | 110,6961 | |||
| 8 | 110,6961 | |||
| 07.11.2025 | 19:30:04,601 | 1 | 110,6961 | |
| 1 | 110,6961 | |||
| 1 | 110,6961 | |||
| 07.11.2025 | 19:29:52,232 | 1 | 110,692 | |
| 1 | 110,692 | |||
| 1 | 110,692 | |||
| 07.11.2025 | 19:29:52,031 | 1 | 110,6911 | |
| 1 | 110,6911 | |||
| 1 | 110,6911 | |||
| 07.11.2025 | 19:29:51,630 | 2 | 110,6911 | |
| 2 | 110,6911 | |||
| 2 | 110,6911 | |||
| 07.11.2025 | 19:29:50,726 | 1 | 110,6869 | |
| 1 | 110,6869 | |||
| 1 | 110,6869 | |||
| 07.11.2025 | 19:29:39,056 | 5 | 110,6882 | |
| 5 | 110,6882 | |||
| 5 | 110,6882 | |||
| 07.11.2025 | 19:29:38,153 | 5 | 110,4536 | |
| 5 | 110,4536 | |||
| 5 | 110,4536 | |||
| 07.11.2025 | 19:29:32,428 | 2 | 110,6754 | |
| 2 | 110,6754 | |||
| 2 | 110,6754 | |||
| 07.11.2025 | 19:29:20,749 | 1 | 110,6704 | |
| 1 | 110,6704 | |||
| 1 | 110,6704 | |||
| 07.11.2025 | 19:29:08,677 | 1 | 110,6853 | |
| 1 | 110,6853 | |||
| 1 | 110,6853 | |||
| 07.11.2025 | 19:29:06,466 | 1 | 110,6911 | |
| 1 | 110,6911 | |||
| 1 | 110,6911 | |||
| 07.11.2025 | 19:29:03,048 | 3 | 110,6874 | |
| 3 | 110,6874 | |||
| 3 | 110,6874 | |||
| 07.11.2025 | 19:28:56,968 | 1 | 110,6906 | |
| 1 | 110,6906 | |||
| 1 | 110,6906 | |||
| 07.11.2025 | 19:28:51,301 | 41 | 110,6833 | |
| 41 | 110,6833 | |||
| 41 | 110,6833 | |||
| 07.11.2025 | 19:28:42,898 | 1 | 110,6755 | |
| 1 | 110,6755 | |||
| 1 | 110,6755 | |||
| 07.11.2025 | 19:28:37,811 | 4 | 110,4602 | |
| 4 | 110,4602 | |||
| 4 | 110,4602 | |||
| 07.11.2025 | 19:28:37,709 | 23 | 110,682 | |
| 23 | 110,682 | |||
| 23 | 110,682 | |||
| 07.11.2025 | 19:28:36,804 | 1 | 110,6787 | |
| 1 | 110,6787 | |||
| 1 | 110,6787 | |||
| 07.11.2025 | 19:28:36,402 | 1 | 110,6787 | |
| 1 | 110,6787 | |||
| 1 | 110,6787 | |||
| 07.11.2025 | 19:28:27,548 | 1 | 110,4472 | |
| 1 | 110,4472 | |||
| 1 | 110,4472 | |||
| 07.11.2025 | 19:28:19,801 | 1 | 110,6681 | |
| 1 | 110,6681 | |||
| 1 | 110,6681 | |||
| 07.11.2025 | 19:28:19,705 | 3 | 110,6681 | |
| 3 | 110,6681 | |||
| 3 | 110,6681 | |||
| 07.11.2025 | 19:28:10,648 | 1 | 110,6682 | |
| 1 | 110,6682 | |||
| 1 | 110,6682 | |||
| 07.11.2025 | 19:28:09,744 | 2 | 110,6666 | |
| 2 | 110,6666 | |||
| 2 | 110,6666 | |||
| 07.11.2025 | 19:27:18,843 | 2 | 110,7074 | |
| 2 | 110,7074 | |||
| 2 | 110,7074 | |||
| 07.11.2025 | 19:27:17,634 | 2 | 110,7115 | |
| 2 | 110,7115 | |||
| 2 | 110,7115 | |||
| 07.11.2025 | 19:27:09,289 | 1 | 110,6882 | |
| 1 | 110,6882 | |||
| 1 | 110,6882 | |||
| 07.11.2025 | 19:26:58,124 | 10 | 110,7147 | |
| 10 | 110,7147 | |||
| 10 | 110,7147 | |||
| 07.11.2025 | 19:26:51,779 | 4 | 110,497 | |
| 4 | 110,497 | |||
| 4 | 110,497 | |||
| 07.11.2025 | 19:26:51,300 | 10 | 110,7152 | |
| 10 | 110,7152 | |||
| 10 | 110,7152 | |||
| 07.11.2025 | 19:26:49,885 | 4 | 110,7115 | |
| 4 | 110,7115 | |||
| 4 | 110,7115 | |||
| 07.11.2025 | 19:26:43,249 | 19 | 110,4783 | |
| 19 | 110,4783 | |||
| 19 | 110,4783 | |||
| 07.11.2025 | 19:26:40,333 | 1 | 110,6955 | |
| 1 | 110,6955 | |||
| 1 | 110,6955 | |||
| 07.11.2025 | 19:26:37,920 | 3 | 110,4696 | |
| 3 | 110,4696 | |||
| 3 | 110,4696 | |||
| 07.11.2025 | 19:26:28,357 | 2 | 110,7147 | |
| 2 | 110,7147 | |||
| 2 | 110,7147 | |||
| 07.11.2025 | 19:26:15,784 | 1 | 110,6987 | |
| 1 | 110,6987 | |||
| 1 | 110,6987 | |||
| 07.11.2025 | 19:26:12,568 | 2 | 110,7111 | |
| 2 | 110,7111 | |||
| 2 | 110,7111 | |||
| 07.11.2025 | 19:25:41,189 | 1 | 110,7358 | |
| 1 | 110,7358 | |||
| 1 | 110,7358 | |||
| 07.11.2025 | 19:25:39,679 | 3 | 110,7399 | |
| 3 | 110,7399 | |||
| 3 | 110,7399 | |||
| 07.11.2025 | 19:25:38,366 | 6 | 110,7358 | |
| 6 | 110,7358 | |||
| 6 | 110,7358 | |||
| 07.11.2025 | 19:25:36,130 | 2 | 110,7349 | |
| 2 | 110,7349 | |||
| 2 | 110,7349 | |||
| 07.11.2025 | 19:25:18,864 | 5 | 110,7153 | |
| 5 | 110,7153 | |||
| 5 | 110,7153 | |||
| 07.11.2025 | 19:25:17,757 | 4 | 110,4926 | |
| 4 | 110,4926 | |||
| 4 | 110,4926 | |||
| 07.11.2025 | 19:25:17,360 | 1 | 110,7144 | |
| 1 | 110,7144 | |||
| 1 | 110,7144 | |||
| 07.11.2025 | 19:25:07,902 | 3 | 110,4796 | |
| 3 | 110,4796 | |||
| 3 | 110,4796 | |||
| 07.11.2025 | 19:25:04,681 | 46 | 110,4597 | |
| 10 | 110,4597 | |||
| 10 | 110,4597 | |||
| 46 | 110,4597 | |||
| 26 | 110,4597 | |||
| 07.11.2025 | 19:25:02,670 | 1 | 110,6774 | |
| 1 | 110,6774 | |||
| 1 | 110,6774 | |||
| 07.11.2025 | 19:24:54,723 | 1 | 110,6655 | |
| 1 | 110,6655 | |||
| 1 | 110,6655 | |||
| 07.11.2025 | 19:24:51,099 | 1 | 110,6608 | |
| 1 | 110,6608 | |||
| 1 | 110,6608 | |||
| 07.11.2025 | 19:24:50,899 | 3 | 110,6608 | |
| 3 | 110,6608 | |||
| 3 | 110,6608 | |||
| 07.11.2025 | 19:24:44,669 | 1 | 110,6599 | |
| 1 | 110,6599 | |||
| 1 | 110,6599 | |||
| 07.11.2025 | 19:24:41,249 | 1 | 110,6567 | |
| 1 | 110,6567 | |||
| 1 | 110,6567 | |||
| 07.11.2025 | 19:24:31,791 | 1 | 110,6535 | |
| 1 | 110,6535 | |||
| 1 | 110,6535 | |||
| 07.11.2025 | 19:24:28,675 | 91 | 110,6494 | |
| 91 | 110,6494 | |||
| 91 | 110,6494 | |||
| 07.11.2025 | 19:24:26,685 | 1 | 110,6453 | |
| 1 | 110,6453 | |||
| 1 | 110,6453 | |||
| 07.11.2025 | 19:24:10,072 | 4 | 110,4113 | |
| 4 | 110,4113 | |||
| 4 | 110,4113 | |||
| 07.11.2025 | 19:24:06,345 | 2 | 110,6297 | |
| 2 | 110,6297 | |||
| 2 | 110,6297 | |||
| 07.11.2025 | 19:23:39,489 | 2 | 110,6223 | |
| 2 | 110,6223 | |||
| 2 | 110,6223 | |||
| 07.11.2025 | 19:23:38,483 | 4 | 110,4007 | |
| 4 | 110,4007 | |||
| 4 | 110,4007 | |||
| 07.11.2025 | 19:23:31,136 | 1 | 110,6223 | |
| 1 | 110,6223 | |||
| 1 | 110,6223 | |||
| 07.11.2025 | 19:23:24,907 | 1 | 110,4007 | |
| 1 | 110,4007 | |||
| 1 | 110,4007 | |||
| 07.11.2025 | 19:23:21,186 | 2 | 110,6218 | |
| 2 | 110,6218 | |||
| 2 | 110,6218 | |||
| 07.11.2025 | 19:23:12,833 | 1 | 110,6089 | |
| 1 | 110,6089 | |||
| 1 | 110,6089 | |||
| 07.11.2025 | 19:23:11,019 | 1 | 110,6002 | |
| 1 | 110,6002 | |||
| 1 | 110,6002 | |||
| 07.11.2025 | 19:23:02,268 | 1 | 110,5932 | |
| 1 | 110,5932 | |||
| 1 | 110,5932 | |||
| 07.11.2025 | 19:22:53,737 | 1 | 110,5932 | |
| 1 | 110,5932 | |||
| 1 | 110,5932 | |||
| 07.11.2025 | 19:22:52,868 | 1 | 110,5932 | |
| 1 | 110,5932 | |||
| 1 | 110,5932 | |||
| 07.11.2025 | 19:22:30,800 | 1 | 110,5767 | |
| 1 | 110,5767 | |||
| 1 | 110,5767 | |||
| 07.11.2025 | 19:22:07,854 | 3 | 110,3862 | |
| 3 | 110,3862 | |||
| 3 | 110,3862 | |||
| 07.11.2025 | 19:21:59,413 | 1 | 110,5886 | |
| 1 | 110,5886 | |||
| 1 | 110,5886 | |||
| 07.11.2025 | 19:21:58,506 | 8 | 110,584 | |
| 8 | 110,584 | |||
| 8 | 110,584 | |||
| 07.11.2025 | 19:21:58,306 | 1 | 110,584 | |
| 1 | 110,584 | |||
| 1 | 110,584 | |||
| 07.11.2025 | 19:21:48,653 | 3 | 110,5882 | |
| 3 | 110,5882 | |||
| 3 | 110,5882 | |||
| 07.11.2025 | 19:21:40,699 | 8 | 110,5974 | |
| 8 | 110,5974 | |||
| 8 | 110,5974 | |||
| 07.11.2025 | 19:21:38,642 | 1 | 110,5964 | |
| 1 | 110,5964 | |||
| 1 | 110,5964 | |||
| 07.11.2025 | 19:21:33,159 | 1 | 110,5869 | |
| 1 | 110,5869 | |||
| 1 | 110,5869 | |||
| 07.11.2025 | 19:21:32,541 | 6 | 110,3653 | |
| 6 | 110,3653 | |||
| 6 | 110,3653 | |||
| 07.11.2025 | 19:21:09,937 | 5 | 110,5767 | |
| 5 | 110,5767 | |||
| 5 | 110,5767 | |||
| 07.11.2025 | 19:21:08,023 | 3 | 110,3551 | |
| 3 | 110,3551 | |||
| 3 | 110,3551 | |||
| 07.11.2025 | 19:20:59,283 | 3 | 110,5561 | |
| 3 | 110,5561 | |||
| 3 | 110,5561 | |||
| 07.11.2025 | 19:20:40,865 | 1 | 110,6118 | |
| 1 | 110,6118 | |||
| 1 | 110,6118 | |||
| 07.11.2025 | 19:20:30,912 | 1 | 110,6091 | |
| 1 | 110,6091 | |||
| 1 | 110,6091 | |||
| 07.11.2025 | 19:20:30,709 | 1 | 110,6091 | |
| 1 | 110,6091 | |||
| 1 | 110,6091 | |||
| 07.11.2025 | 19:20:24,580 | 1 | 110,61 | |
| 1 | 110,61 | |||
| 1 | 110,61 | |||
| 07.11.2025 | 19:20:23,069 | 1 | 110,6018 | |
| 1 | 110,6018 | |||
| 1 | 110,6018 | |||
| 07.11.2025 | 19:20:21,059 | 4 | 110,605 | |
| 4 | 110,605 | |||
| 4 | 110,605 | |||
| 07.11.2025 | 19:20:20,443 | 5 | 110,605 | |
| 5 | 110,605 | |||
| 5 | 110,605 | |||
| 07.11.2025 | 19:20:11,307 | 5 | 110,604 | |
| 5 | 110,604 | |||
| 5 | 110,604 | |||
| 07.11.2025 | 19:20:07,781 | 3 | 110,3824 | |
| 3 | 110,3824 | |||
| 3 | 110,3824 | |||
| 07.11.2025 | 19:20:05,265 | 2 | 110,5875 | |
| 2 | 110,5875 | |||
| 2 | 110,5875 | |||
| 07.11.2025 | 19:20:04,962 | 1 | 110,5875 | |
| 1 | 110,5875 | |||
| 1 | 110,5875 | |||
| 07.11.2025 | 19:19:49,181 | 16 | 110,5848 | |
| 16 | 110,5848 | |||
| 16 | 110,5848 | |||
| 07.11.2025 | 19:19:48,582 | 2 | 110,5802 | |
| 2 | 110,5802 | |||
| 2 | 110,5802 | |||
| 07.11.2025 | 19:19:47,364 | 1 | 110,5793 | |
| 1 | 110,5793 | |||
| 1 | 110,5793 | |||
| 07.11.2025 | 19:19:46,158 | 1 | 110,5793 | |
| 1 | 110,5793 | |||
| 1 | 110,5793 | |||
| 07.11.2025 | 19:19:40,929 | 1 | 110,587 | |
| 1 | 110,587 | |||
| 1 | 110,587 | |||
| 07.11.2025 | 19:19:38,212 | 4 | 110,3534 | |
| 4 | 110,3534 | |||
| 4 | 110,3534 | |||
| 07.11.2025 | 19:19:23,223 | 1 | 110,5606 | |
| 1 | 110,5606 | |||
| 1 | 110,5606 | |||
| 07.11.2025 | 19:19:19,502 | 10 | 110,5693 | |
| 10 | 110,5693 | |||
| 10 | 110,5693 | |||
| 07.11.2025 | 19:19:17,591 | 3 | 110,5693 | |
| 3 | 110,5693 | |||
| 3 | 110,5693 | |||
| 07.11.2025 | 19:19:11,360 | 6 | 110,5652 | |
| 6 | 110,5652 | |||
| 6 | 110,5652 | |||
| 07.11.2025 | 19:19:09,950 | 1 | 110,5596 | |
| 1 | 110,5596 | |||
| 1 | 110,5596 | |||
| 07.11.2025 | 19:18:57,487 | 2 | 110,5631 | |
| 2 | 110,5631 | |||
| 2 | 110,5631 | |||
| 07.11.2025 | 19:18:54,466 | 1 | 110,5634 | |
| 1 | 110,5634 | |||
| 1 | 110,5634 | |||
| 07.11.2025 | 19:18:46,110 | 10 | 110,3323 | |
| 10 | 110,3323 | |||
| 10 | 110,3323 | |||
| 07.11.2025 | 19:18:43,798 | 1 | 110,5503 | |
| 1 | 110,5503 | |||
| 1 | 110,5503 | |||
| 07.11.2025 | 19:18:19,053 | 1 | 110,5196 | |
| 1 | 110,5196 | |||
| 1 | 110,5196 | |||
| 07.11.2025 | 19:18:17,756 | 1 | 110,5192 | |
| 1 | 110,5192 | |||
| 1 | 110,5192 | |||
| 07.11.2025 | 19:18:14,631 | 1 | 110,532 | |
| 1 | 110,532 | |||
| 1 | 110,532 | |||
| 07.11.2025 | 19:18:11,412 | 1 | 110,5158 | |
| 1 | 110,5158 | |||
| 1 | 110,5158 | |||
| 07.11.2025 | 19:17:54,926 | 1 | 110,4699 | |
| 1 | 110,4699 | |||
| 1 | 110,4699 | |||
| 07.11.2025 | 19:17:38,234 | 4 | 110,2609 | |
| 4 | 110,2609 | |||
| 4 | 110,2609 | |||
| 07.11.2025 | 19:17:28,872 | 3 | 110,487 | |
| 3 | 110,487 | |||
| 3 | 110,487 | |||
| 07.11.2025 | 19:17:20,124 | 2 | 110,4993 | |
| 2 | 110,4993 | |||
| 2 | 110,4993 | |||
| 07.11.2025 | 19:17:19,722 | 1 | 110,5003 | |
| 1 | 110,5003 | |||
| 1 | 110,5003 | |||
| 07.11.2025 | 19:17:16,202 | 4 | 110,5039 | |
| 4 | 110,5039 | |||
| 4 | 110,5039 | |||
| 07.11.2025 | 19:17:13,587 | 4 | 110,4998 | |
| 4 | 110,4998 | |||
| 4 | 110,4998 | |||
| 07.11.2025 | 19:17:11,575 | 1 | 110,5017 | |
| 1 | 110,5017 | |||
| 1 | 110,5017 | |||
| 07.11.2025 | 19:17:08,666 | 46 | 110,5022 | |
| 46 | 110,5022 | |||
| 46 | 110,5022 | |||
| 07.11.2025 | 19:16:51,157 | 2 | 110,4773 | |
| 2 | 110,4773 | |||
| 2 | 110,4773 | |||
| 07.11.2025 | 19:16:45,825 | 1 | 110,4935 | |
| 1 | 110,4935 | |||
| 1 | 110,4935 | |||
| 07.11.2025 | 19:16:43,813 | 5 | 110,492 | |
| 5 | 110,492 | |||
| 5 | 110,492 | |||
| 07.11.2025 | 19:16:24,709 | 5 | 110,4846 | |
| 5 | 110,4846 | |||
| 5 | 110,4846 | |||
| 07.11.2025 | 19:16:15,551 | 5 | 110,4911 | |
| 5 | 110,4911 | |||
| 5 | 110,4911 | |||
| 07.11.2025 | 19:15:52,718 | 3 | 110,5263 | |
| 3 | 110,5263 | |||
| 3 | 110,5263 | |||
| 07.11.2025 | 19:15:38,642 | 3 | 110,303 | |
| 3 | 110,303 | |||
| 3 | 110,303 | |||
| 07.11.2025 | 19:15:33,212 | 1 | 110,5263 | |
| 1 | 110,5263 | |||
| 1 | 110,5263 | |||
| 07.11.2025 | 19:15:14,996 | 2 | 110,5346 | |
| 2 | 110,5346 | |||
| 2 | 110,5346 | |||
| 07.11.2025 | 19:15:10,976 | 1 | 110,5392 | |
| 1 | 110,5392 | |||
| 1 | 110,5392 | |||
| 07.11.2025 | 19:15:02,633 | 2 | 110,5374 | |
| 2 | 110,5374 | |||
| 2 | 110,5374 | |||
| 07.11.2025 | 19:14:44,931 | 11 | 110,5162 | |
| 11 | 110,5162 | |||
| 11 | 110,5162 | |||
| 07.11.2025 | 19:14:43,420 | 172 | 110,5106 | |
| 172 | 110,5106 | |||
| 172 | 110,5106 | |||
| 07.11.2025 | 19:14:37,890 | 10 | 110,5065 | |
| 10 | 110,5065 | |||
| 10 | 110,5065 | |||
| 07.11.2025 | 19:14:37,688 | 4 | 110,2849 | |
| 1 | 110,2849 | |||
| 4 | 110,2849 | |||
| 3 | 110,2849 | |||
| 07.11.2025 | 19:14:32,660 | 2 | 110,2775 | |
| 2 | 110,2775 | |||
| 2 | 110,2775 | |||
| 07.11.2025 | 19:14:27,835 | 5 | 110,5092 | |
| 5 | 110,5092 | |||
| 5 | 110,5092 | |||
| 07.11.2025 | 19:14:26,932 | 28 | 110,5133 | |
| 28 | 110,5133 | |||
| 28 | 110,5133 | |||
| 07.11.2025 | 19:14:26,629 | 1 | 110,5133 | |
| 1 | 110,5133 | |||
| 1 | 110,5133 | |||
| 07.11.2025 | 19:14:12,150 | 1 | 110,4837 | |
| 1 | 110,4837 | |||
| 1 | 110,4837 | |||
| 07.11.2025 | 19:13:50,826 | 50 | 110,4837 | |
| 50 | 110,4837 | |||
| 50 | 110,4837 | |||
| 07.11.2025 | 19:13:35,742 | 2 | 110,4584 | |
| 2 | 110,4584 | |||
| 2 | 110,4584 | |||
| 07.11.2025 | 19:13:27,695 | 1 | 110,4244 | |
| 1 | 110,4244 | |||
| 1 | 110,4244 | |||
| 07.11.2025 | 19:13:27,552 | 2 | 110,4244 | |
| 2 | 110,4244 | |||
| 2 | 110,4244 | |||
| 07.11.2025 | 19:13:23,367 | 6 | 110,4401 | |
| 6 | 110,4401 | |||
| 6 | 110,4401 | |||
| 07.11.2025 | 19:13:13,908 | 2 | 110,4411 | |
| 2 | 110,4411 | |||
| 2 | 110,4411 | |||
| 07.11.2025 | 19:13:10,190 | 1 | 110,446 | |
| 1 | 110,446 | |||
| 1 | 110,446 | |||
| 07.11.2025 | 19:13:09,379 | 3 | 110,2287 | |
| 3 | 110,2287 | |||
| 3 | 110,2287 | |||
| 07.11.2025 | 19:13:08,976 | 3 | 110,2287 | |
| 3 | 110,2287 | |||
| 3 | 110,2287 | |||
| 07.11.2025 | 19:13:01,542 | 62 | 110,4612 | |
| 62 | 110,4612 | |||
| 62 | 110,4612 | |||
| 07.11.2025 | 19:12:44,446 | 1 | 110,4889 | |
| 1 | 110,4889 | |||
| 1 | 110,4889 | |||
| 07.11.2025 | 19:12:31,569 | 2 | 110,4967 | |
| 2 | 110,4967 | |||
| 2 | 110,4967 | |||
| 07.11.2025 | 19:12:20,104 | 1 | 110,531 | |
| 1 | 110,531 | |||
| 1 | 110,531 | |||
| 07.11.2025 | 19:12:18,453 | 1 | 110,5278 | |
| 1 | 110,5278 | |||
| 1 | 110,5278 | |||
| 07.11.2025 | 19:11:58,477 | 23 | 110,5095 | |
| 23 | 110,5095 | |||
| 23 | 110,5095 | |||
| 07.11.2025 | 19:11:56,596 | 1 | 110,2833 | |
| 1 | 110,2833 | |||
| 1 | 110,2833 | |||
| 07.11.2025 | 19:11:53,844 | 1 | 110,5054 | |
| 1 | 110,5054 | |||
| 1 | 110,5054 | |||
| 07.11.2025 | 19:11:44,287 | 1 | 110,5046 | |
| 1 | 110,5046 | |||
| 1 | 110,5046 | |||
| 07.11.2025 | 19:11:39,964 | 2 | 110,2729 | |
| 2 | 110,2729 | |||
| 2 | 110,2729 | |||
| 07.11.2025 | 19:11:38,149 | 3 | 110,2775 | |
| 3 | 110,2775 | |||
| 3 | 110,2775 | |||
| 07.11.2025 | 19:11:28,506 | 9 | 110,4779 | |
| 9 | 110,4779 | |||
| 9 | 110,4779 | |||
| 07.11.2025 | 19:11:13,305 | 1 | 110,483 | |
| 1 | 110,483 | |||
| 1 | 110,483 | |||
| 07.11.2025 | 19:11:10,586 | 1 | 110,4867 | |
| 1 | 110,4867 | |||
| 1 | 110,4867 | |||
| 07.11.2025 | 19:11:06,164 | 46 | 110,4825 | |
| 46 | 110,4825 | |||
| 46 | 110,4825 | |||
| 07.11.2025 | 19:11:05,788 | 1 | 110,4825 | |
| 1 | 110,4825 | |||
| 1 | 110,4825 | |||
| 07.11.2025 | 19:11:04,851 | 1 | 110,4788 | |
| 1 | 110,4788 | |||
| 1 | 110,4788 | |||
| 07.11.2025 | 19:11:04,456 | 2 | 110,4788 | |
| 2 | 110,4788 | |||
| 2 | 110,4788 | |||
| 07.11.2025 | 19:11:03,246 | 1 | 110,4814 | |
| 1 | 110,4814 | |||
| 1 | 110,4814 | |||
| 07.11.2025 | 19:11:03,172 | 1 | 110,4784 | |
| 1 | 110,4784 | |||
| 1 | 110,4784 | |||
| 07.11.2025 | 19:11:01,609 | 6 | 110,4784 | |
| 6 | 110,4784 | |||
| 6 | 110,4784 | |||
| 07.11.2025 | 19:10:57,025 | 1 | 110,4815 | |
| 1 | 110,4815 | |||
| 1 | 110,4815 | |||
| 07.11.2025 | 19:10:39,627 | 2 | 110,2528 | |
| 2 | 110,2528 | |||
| 2 | 110,2528 | |||
| 07.11.2025 | 19:10:38,322 | 3 | 110,257 | |
| 3 | 110,257 | |||
| 3 | 110,257 | |||
| 07.11.2025 | 19:10:35,203 | 3 | 110,4825 | |
| 3 | 110,4825 | |||
| 3 | 110,4825 | |||
| 07.11.2025 | 19:10:32,487 | 1 | 110,4654 | |
| 1 | 110,4654 | |||
| 1 | 110,4654 | |||
| 07.11.2025 | 19:10:24,539 | 2 | 110,4746 | |
| 2 | 110,4746 | |||
| 2 | 110,4746 | |||
| 07.11.2025 | 19:10:20,718 | 3 | 110,4777 | |
| 3 | 110,4777 | |||
| 3 | 110,4777 | |||
| 07.11.2025 | 19:10:13,922 | 1 | 110,47 | |
| 1 | 110,47 | |||
| 1 | 110,47 | |||
| 07.11.2025 | 19:10:12,780 | 1 | 110,47 | |
| 1 | 110,47 | |||
| 1 | 110,47 | |||
| 07.11.2025 | 19:10:01,917 | 5 | 110,4359 | |
| 5 | 110,4359 | |||
| 5 | 110,4359 | |||
| 07.11.2025 | 19:09:48,778 | 4 | 110,4446 | |
| 4 | 110,4446 | |||
| 4 | 110,4446 | |||
| 07.11.2025 | 19:09:36,664 | 1 | 110,4687 | |
| 1 | 110,4687 | |||
| 1 | 110,4687 | |||
| 07.11.2025 | 19:09:08,493 | 3 | 110,2138 | |
| 3 | 110,2138 | |||
| 3 | 110,2138 | |||
| 07.11.2025 | 19:08:56,525 | 5 | 110,4387 | |
| 5 | 110,4387 | |||
| 5 | 110,4387 | |||
| 07.11.2025 | 19:08:54,821 | 28 | 110,43 | |
| 28 | 110,43 | |||
| 28 | 110,43 | |||
| 07.11.2025 | 19:08:41,756 | 1 | 110,4276 | |
| 1 | 110,4276 | |||
| 1 | 110,4276 | |||
| 07.11.2025 | 19:08:32,498 | 2 | 110,4346 | |
| 2 | 110,4346 | |||
| 2 | 110,4346 | |||
| 07.11.2025 | 19:08:23,545 | 101 | 110,2133 | |
| 101 | 110,2133 | |||
| 101 | 110,2133 | |||
| 07.11.2025 | 19:08:21,736 | 1 | 110,4435 | |
| 1 | 110,4435 | |||
| 1 | 110,4435 | |||
| 07.11.2025 | 19:08:21,540 | 1 | 110,4435 | |
| 1 | 110,4435 | |||
| 1 | 110,4435 | |||
| 07.11.2025 | 19:08:08,056 | 3 | 110,1724 | |
| 3 | 110,1724 | |||
| 3 | 110,1724 | |||
| 07.11.2025 | 19:08:04,337 | 5 | 110,3952 | |
| 5 | 110,3952 | |||
| 5 | 110,3952 | |||
| 07.11.2025 | 19:08:02,632 | 9 | 110,40 | |
| 9 | 110,40 | |||
| 9 | 110,40 | |||
| 07.11.2025 | 19:07:58,511 | 1 | 110,4063 | |
| 1 | 110,4063 | |||
| 1 | 110,4063 | |||
| 07.11.2025 | 19:07:52,274 | 6 | 110,3878 | |
| 6 | 110,3878 | |||
| 6 | 110,3878 | |||
| 07.11.2025 | 19:07:51,466 | 6 | 110,1643 | |
| 6 | 110,1643 | |||
| 6 | 110,1643 | |||
| 07.11.2025 | 19:07:39,197 | 3 | 110,3986 | |
| 3 | 110,3986 | |||
| 3 | 110,3986 | |||
| 07.11.2025 | 19:07:33,369 | 1 | 110,3732 | |
| 1 | 110,3732 | |||
| 1 | 110,3732 | |||
| 07.11.2025 | 19:07:28,310 | 3 | 110,3803 | |
| 3 | 110,3803 | |||
| 3 | 110,3803 | |||
| 07.11.2025 | 19:07:28,237 | 10 | 110,3803 | |
| 10 | 110,3803 | |||
| 10 | 110,3803 | |||
| 07.11.2025 | 19:07:24,617 | 10 | 110,1672 | |
| 10 | 110,1672 | |||
| 10 | 110,1672 | |||
| 07.11.2025 | 19:06:45,073 | 1 | 110,3638 | |
| 1 | 110,3638 | |||
| 1 | 110,3638 | |||
| 07.11.2025 | 19:06:37,864 | 3 | 110,1366 | |
| 3 | 110,1366 | |||
| 3 | 110,1366 | |||
| 07.11.2025 | 19:06:31,127 | 1 | 110,3488 | |
| 1 | 110,3488 | |||
| 1 | 110,3488 | |||
| 07.11.2025 | 19:06:18,547 | 1 | 110,3364 | |
| 1 | 110,3364 | |||
| 1 | 110,3364 | |||
| 07.11.2025 | 19:06:15,824 | 30 | 110,3432 | |
| 30 | 110,3432 | |||
| 30 | 110,3432 | |||
| 07.11.2025 | 19:06:04,060 | 2 | 110,3231 | |
| 2 | 110,3231 | |||
| 2 | 110,3231 | |||
| 07.11.2025 | 19:06:02,354 | 2 | 110,3267 | |
| 2 | 110,3267 | |||
| 2 | 110,3267 | |||
| 07.11.2025 | 19:05:51,708 | 9 | 110,1048 | |
| 9 | 110,1048 | |||
| 9 | 110,1048 | |||
| 07.11.2025 | 19:05:50,987 | 1 | 110,3185 | |
| 1 | 110,3185 | |||
| 1 | 110,3185 | |||
| 07.11.2025 | 19:05:38,414 | 2 | 110,3288 | |
| 2 | 110,3288 | |||
| 2 | 110,3288 | |||
| 07.11.2025 | 19:05:37,712 | 3 | 110,1136 | |
| 3 | 110,1136 | |||
| 3 | 110,1136 | |||
| 07.11.2025 | 19:05:32,178 | 1 | 110,3403 | |
| 1 | 110,3403 | |||
| 1 | 110,3403 | |||
| 07.11.2025 | 19:05:27,854 | 5 | 110,3316 | |
| 5 | 110,3316 | |||
| 5 | 110,3316 | |||
| 07.11.2025 | 19:05:19,908 | 4 | 110,343 | |
| 4 | 110,343 | |||
| 4 | 110,343 | |||
| 07.11.2025 | 19:05:07,845 | 1 | 110,3898 | |
| 1 | 110,3898 | |||
| 1 | 110,3898 | |||
| 07.11.2025 | 19:05:07,444 | 23 | 110,394 | |
| 23 | 110,394 | |||
| 23 | 110,394 | |||
| 07.11.2025 | 19:05:02,320 | 1 | 110,3981 | |
| 1 | 110,3981 | |||
| 1 | 110,3981 | |||
| 07.11.2025 | 19:04:56,480 | 1 | 110,394 | |
| 1 | 110,394 | |||
| 1 | 110,394 | |||
| 07.11.2025 | 19:04:53,362 | 1 | 110,407 | |
| 1 | 110,407 | |||
| 1 | 110,407 | |||
| 07.11.2025 | 19:04:46,220 | 1 | 110,407 | |
| 1 | 110,407 | |||
| 1 | 110,407 | |||
| 07.11.2025 | 19:04:38,779 | 4 | 110,1759 | |
| 2 | 110,1759 | |||
| 2 | 110,1759 | |||
| 4 | 110,1759 | |||
| 07.11.2025 | 19:04:32,843 | 3 | 110,4111 | |
| 3 | 110,4111 | |||
| 3 | 110,4111 | |||
| 07.11.2025 | 19:04:31,235 | 1 | 110,4225 | |
| 1 | 110,4225 | |||
| 1 | 110,4225 | |||
| 07.11.2025 | 19:04:29,431 | 2 | 110,4106 | |
| 2 | 110,4106 | |||
| 2 | 110,4106 | |||
| 07.11.2025 | 19:04:29,226 | 2 | 110,4106 | |
| 2 | 110,4106 | |||
| 2 | 110,4106 | |||
| 07.11.2025 | 19:04:11,831 | 2 | 110,4317 | |
| 2 | 110,4317 | |||
| 2 | 110,4317 | |||
| 07.11.2025 | 19:04:10,822 | 4 | 110,4317 | |
| 4 | 110,4317 | |||
| 4 | 110,4317 | |||
| 07.11.2025 | 19:04:08,413 | 5 | 110,1938 | |
| 5 | 110,1938 | |||
| 5 | 110,1938 | |||
| 07.11.2025 | 19:04:07,406 | 1 | 110,4198 | |
| 1 | 110,4198 | |||
| 1 | 110,4198 | |||
| 07.11.2025 | 19:03:58,883 | 1 | 110,3932 | |
| 1 | 110,3932 | |||
| 1 | 110,3932 | |||
| 07.11.2025 | 19:03:55,338 | 2 | 110,3982 | |
| 2 | 110,3982 | |||
| 2 | 110,3982 | |||
| 07.11.2025 | 19:03:48,906 | 3 | 110,3909 | |
| 3 | 110,3909 | |||
| 3 | 110,3909 | |||
| 07.11.2025 | 19:03:46,892 | 5 | 110,3919 | |
| 5 | 110,3919 | |||
| 5 | 110,3919 | |||
| 07.11.2025 | 19:03:37,141 | 2 | 110,3987 | |
| 2 | 110,3987 | |||
| 2 | 110,3987 | |||
| 07.11.2025 | 19:03:35,632 | 19 | 110,3992 | |
| 19 | 110,3992 | |||
| 19 | 110,3992 | |||
| 07.11.2025 | 19:03:23,468 | 1 | 110,4101 | |
| 1 | 110,4101 | |||
| 1 | 110,4101 | |||
| 07.11.2025 | 19:02:40,515 | 2 | 110,4014 | |
| 2 | 110,4014 | |||
| 2 | 110,4014 | |||
| 07.11.2025 | 19:02:33,271 | 1 | 110,3865 | |
| 1 | 110,3865 | |||
| 1 | 110,3865 | |||
| 07.11.2025 | 19:02:30,155 | 3 | 110,3948 | |
| 3 | 110,3948 | |||
| 3 | 110,3948 | |||
| 07.11.2025 | 19:02:23,217 | 1 | 110,3911 | |
| 1 | 110,3911 | |||
| 1 | 110,3911 | |||
| 07.11.2025 | 19:02:20,903 | 2 | 110,3783 | |
| 2 | 110,3783 | |||
| 2 | 110,3783 | |||
| 07.11.2025 | 19:02:08,828 | 5 | 110,1705 | |
| 5 | 110,1705 | |||
| 5 | 110,1705 | |||
| 07.11.2025 | 19:02:04,905 | 1 | 110,4116 | |
| 1 | 110,4116 | |||
| 1 | 110,4116 | |||
| 07.11.2025 | 19:02:04,100 | 10 | 110,4105 | |
| 10 | 110,4105 | |||
| 10 | 110,4105 | |||
| 07.11.2025 | 19:01:46,704 | 5 | 110,42 | |
| 5 | 110,42 | |||
| 5 | 110,42 | |||
| 07.11.2025 | 19:01:40,373 | 1 | 110,4439 | |
| 1 | 110,4439 | |||
| 1 | 110,4439 | |||
| 07.11.2025 | 19:01:40,067 | 10 | 110,4403 | |
| 10 | 110,4403 | |||
| 10 | 110,4403 | |||
| 07.11.2025 | 19:01:33,428 | 1 | 110,4357 | |
| 1 | 110,4357 | |||
| 1 | 110,4357 | |||
| 07.11.2025 | 19:01:31,116 | 5 | 110,4398 | |
| 5 | 110,4398 | |||
| 5 | 110,4398 | |||
| 07.11.2025 | 19:01:23,572 | 1 | 110,2179 | |
| 1 | 110,2179 | |||
| 1 | 110,2179 | |||
| 07.11.2025 | 19:01:14,122 | 2 | 110,4522 | |
| 2 | 110,4522 | |||
| 2 | 110,4522 | |||
| 07.11.2025 | 19:01:10,695 | 111 | 110,4412 | |
| 111 | 110,4412 | |||
| 111 | 110,4412 | |||
| 07.11.2025 | 19:00:42,532 | 181 | 110,44 | |
| 181 | 110,44 | |||
| 181 | 110,44 | |||
| 07.11.2025 | 19:00:38,305 | 3 | 110,2122 | |
| 3 | 110,2122 | |||
| 3 | 110,2122 | |||
| 07.11.2025 | 19:00:37,702 | 91 | 110,4346 | |
| 91 | 110,4346 | |||
| 91 | 110,4346 | |||
| 07.11.2025 | 19:00:26,737 | 2 | 110,4419 | |
| 2 | 110,4419 | |||
| 2 | 110,4419 | |||
| 07.11.2025 | 19:00:23,429 | 1 | 110,2163 | |
| 1 | 110,2163 | |||
| 1 | 110,2163 | |||
| 07.11.2025 | 19:00:14,569 | 1 | 110,4111 | |
| 1 | 110,4111 | |||
| 1 | 110,4111 | |||
| 07.11.2025 | 19:00:11,551 | 91 | 110,4041 | |
| 91 | 110,4041 | |||
| 91 | 110,4041 | |||
| 07.11.2025 | 19:00:00,082 | 2 | 110,3914 | |
| 2 | 110,3914 | |||
| 2 | 110,3914 | |||
| 07.11.2025 | 18:59:57,068 | 2 | 110,3913 | |
| 2 | 110,3913 | |||
| 2 | 110,3913 | |||
| 07.11.2025 | 18:59:55,455 | 1 | 110,3954 | |
| 1 | 110,3954 | |||
| 1 | 110,3954 | |||
| 07.11.2025 | 18:59:54,550 | 1 | 110,3913 | |
| 1 | 110,3913 | |||
| 1 | 110,3913 | |||
| 07.11.2025 | 18:59:53,753 | 15 | 110,1689 | |
| 15 | 110,1689 | |||
| 15 | 110,1689 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 19:40:16
Letzte Aktualisierung:
07.11.2025 @ 19:40:16