Tradegate Exchange

Amazon.com Inc.

1572

1365

191.28

Date	Time	Volume	Order Volume	Price
13/05/2025	15:41:22.513	2		191.28
			2	191.28
			2	191.28
13/05/2025	15:41:17.502	26		191.42
			26	191.42
			26	191.42
13/05/2025	15:41:03.766	24		191.48
			24	191.48
			24	191.48
13/05/2025	15:41:01.178	26		191.46
			26	191.46
			26	191.46
13/05/2025	15:40:44.628	70		191.26
			70	191.26
			70	191.26
13/05/2025	15:40:26.782	16		191.24
			16	191.24
			16	191.24
13/05/2025	15:40:19.794	1		191.18
			1	191.18
			1	191.18
13/05/2025	15:40:08.704	526		191.36
			526	191.36
			526	191.36
13/05/2025	15:40:04.573	30		191.28
			30	191.28
			30	191.28
13/05/2025	15:39:51.010	8		191.18
			8	191.18
			8	191.18
13/05/2025	15:39:34.920	20		191.10
			20	191.10
			20	191.10
13/05/2025	15:39:08.077	18		191.28
			18	191.28
			18	191.28
13/05/2025	15:39:03.183	25		191.20
			25	191.20
			25	191.20
13/05/2025	15:38:59.906	80		191.20
			80	191.20
			80	191.20
13/05/2025	15:38:52.603	50		191.28
			50	191.28
			50	191.28
13/05/2025	15:38:48.387	2		191.40
			2	191.40
			2	191.40
13/05/2025	15:38:22.786	3		191.00
			3	191.00
			3	191.00
13/05/2025	15:37:42.827	40		191.00
			40	191.00
			40	191.00
13/05/2025	15:37:41.552	9		191.06
			9	191.06
			9	191.06
13/05/2025	15:37:27.340	2		190.98
			2	190.98
			2	190.98
13/05/2025	15:37:24.500	95		190.90
			95	190.90
			95	190.90
13/05/2025	15:37:22.235	13		190.96
			13	190.96
			13	190.96
13/05/2025	15:37:05.944	52		191.14
			52	191.14
			52	191.14
13/05/2025	15:37:05.534	25		191.02
			25	191.02
			25	191.02
13/05/2025	15:36:57.954	8		190.96
			8	190.96
			8	190.96
13/05/2025	15:36:45.478	25		191.20
			25	191.20
			25	191.20
13/05/2025	15:36:10.993	20		191.26
			20	191.26
			20	191.26
13/05/2025	15:36:07.276	2		191.24
			2	191.24
			2	191.24
13/05/2025	15:36:00.553	25		191.20
			25	191.20
			25	191.20
13/05/2025	15:35:54.987	27		191.12
			27	191.12
			27	191.12
13/05/2025	15:35:53.143	325		191.00
			30	191.00
			46	191.00
			10	191.00
			1	191.00
			325	191.00
			35	191.00
			124	191.00
			7	191.00
			2	191.00
			50	191.00
			20	191.00
13/05/2025	15:35:51.715	100		190.94
			100	190.94
			100	190.94
13/05/2025	15:35:51.312	50		190.96
			50	190.96
			50	190.96
13/05/2025	15:35:42.828	20		190.90
			20	190.90
			20	190.90
13/05/2025	15:35:41.332	12		190.92
			12	190.92
			12	190.92
13/05/2025	15:35:19.880	20		190.76
			20	190.76
			20	190.76
13/05/2025	15:35:12.492	100		190.88
			100	190.88
			100	190.88
13/05/2025	15:35:06.597	10		190.88
			10	190.88
			10	190.88
13/05/2025	15:34:54.818	10		190.54
			10	190.54
			10	190.54
13/05/2025	15:34:20.948	10		190.32
			10	190.32
			10	190.32
13/05/2025	15:33:58.223	1		190.12
			1	190.12
			1	190.12
13/05/2025	15:33:54.708	150		190.14
			150	190.14
			150	190.14
13/05/2025	15:33:23.458	16		190.20
			16	190.20
			16	190.20
13/05/2025	15:33:06.871	150		189.76
			150	189.76
			150	189.76
13/05/2025	15:33:05.793	3		189.68
			3	189.68
			3	189.68
13/05/2025	15:32:50.100	50		189.50
			50	189.50
			50	189.50
13/05/2025	15:32:34.051	1		188.92
			1	188.92
			1	188.92
13/05/2025	15:32:26.194	2		189.44
			2	189.44
			2	189.44
13/05/2025	15:32:22.968	3		189.48
			3	189.48
			3	189.48
13/05/2025	15:31:56.704	15		189.18
			15	189.18
			15	189.18
13/05/2025	15:31:38.915	6		188.96
			6	188.96
			6	188.96
13/05/2025	15:31:27.535	200		188.96
			200	188.96
			200	188.96
13/05/2025	15:30:47.068	25		188.60
			25	188.60
			25	188.60
13/05/2025	15:30:36.838	10		188.84
			10	188.84
			10	188.84
13/05/2025	15:30:10.178	1		189.00
			1	189.00
			1	189.00
13/05/2025	15:30:09.815	50		188.86
			50	188.86
			50	188.86
13/05/2025	15:30:09.291	2		189.08
			2	189.08
			2	189.08
13/05/2025	15:30:03.363	150		189.04
			150	189.04
			150	189.04
13/05/2025	15:29:55.722	20		189.40
			20	189.40
			20	189.40
13/05/2025	15:29:03.984	52		189.38
			52	189.38
			52	189.38
13/05/2025	15:27:30.050	1		189.40
			1	189.40
			1	189.40
13/05/2025	15:26:42.013	39		189.38
			39	189.38
			39	189.38
13/05/2025	15:26:23.395	6		189.44
			6	189.44
			6	189.44
13/05/2025	15:26:12.335	18		189.34
			18	189.34
			18	189.34
13/05/2025	15:26:12.108	15		189.34
			15	189.34
			15	189.34
13/05/2025	15:25:58.900	114		189.50
			100	189.50
			114	189.50
			14	189.50
13/05/2025	15:25:51.797	500		189.50
			500	189.50
			500	189.50
13/05/2025	15:25:46.695	34		189.50
			34	189.50
			34	189.50
13/05/2025	15:25:46.678	12		189.50
			12	189.50
			12	189.50
13/05/2025	15:25:08.336	20		189.74
			20	189.74
			20	189.74
13/05/2025	15:25:00.241	20		189.70
			20	189.70
			20	189.70
13/05/2025	15:24:54.769	20		189.80
			20	189.80
			20	189.80
13/05/2025	15:24:48.411	2		189.76
			2	189.76
			2	189.76
13/05/2025	15:24:13.044	10		189.80
			10	189.80
			10	189.80
13/05/2025	15:24:11.376	1		189.80
			1	189.80
			1	189.80
13/05/2025	15:23:54.070	1		189.78
			1	189.78
			1	189.78
13/05/2025	15:23:47.726	11		189.82
			11	189.82
			11	189.82
13/05/2025	15:23:31.602	1		189.86
			1	189.86
			1	189.86
13/05/2025	15:22:38.125	1		189.86
			1	189.86
			1	189.86
13/05/2025	15:22:33.969	105		189.86
			105	189.86
			105	189.86
13/05/2025	15:22:18.375	4		189.80
			4	189.80
			4	189.80
13/05/2025	15:21:39.171	50		189.94
			50	189.94
			50	189.94
13/05/2025	15:21:21.747	3		189.76
			3	189.76
			3	189.76
13/05/2025	15:21:06.149	1		189.88
			1	189.88
			1	189.88
13/05/2025	15:21:01.514	1		189.88
			1	189.88
			1	189.88
13/05/2025	15:20:59.272	10		189.88
			10	189.88
			10	189.88
13/05/2025	15:20:40.501	2		189.78
			2	189.78
			2	189.78
13/05/2025	15:20:02.876	2		189.94
			2	189.94
			2	189.94
13/05/2025	15:20:02.408	2		189.94
			2	189.94
			2	189.94
13/05/2025	15:19:36.535	56		189.82
			56	189.82
			56	189.82
13/05/2025	15:19:08.779	10		189.82
			10	189.82
			10	189.82
13/05/2025	15:18:46.430	11		189.86
			11	189.86
			11	189.86
13/05/2025	15:18:46.022	6		189.78
			4	189.78
			2	189.78
			6	189.78
13/05/2025	15:18:27.139	1		189.84
			1	189.84
			1	189.84
13/05/2025	15:17:30.215	2		190.02
			2	190.02
			2	190.02
13/05/2025	15:17:24.776	5		189.92
			5	189.92
			5	189.92
13/05/2025	15:16:49.274	200		190.12
			200	190.12
			200	190.12
13/05/2025	15:16:45.509	30		190.12
			30	190.12
			30	190.12
13/05/2025	15:16:45.430	3		190.12
			3	190.12
			3	190.12
13/05/2025	15:16:29.650	50		190.04
			50	190.04
			50	190.04
13/05/2025	15:16:26.510	3		189.96
			3	189.96
			3	189.96
13/05/2025	15:15:49.525	25		190.06
			25	190.06
			25	190.06
13/05/2025	15:15:45.947	3		190.00
			3	190.00
			3	190.00
13/05/2025	15:15:44.556	8		190.08
			8	190.08
			8	190.08
13/05/2025	15:15:37.532	10		190.00
			10	190.00
			10	190.00
13/05/2025	15:15:32.145	200		189.98
			200	189.98
			200	189.98
13/05/2025	15:15:30.161	1		189.98
			1	189.98
			1	189.98
13/05/2025	15:15:19.203	2		189.90
			2	189.90
			2	189.90
13/05/2025	15:13:43.491	1		189.94
			1	189.94
			1	189.94
13/05/2025	15:13:35.414	7		189.98
			7	189.98
			7	189.98
13/05/2025	15:13:35.339	1		189.98
			1	189.98
			1	189.98
13/05/2025	15:13:17.201	30		189.84
			30	189.84
			30	189.84
13/05/2025	15:13:11.740	20		189.88
			20	189.88
			20	189.88
13/05/2025	15:12:50.145	10		189.86
			10	189.86
			10	189.86
13/05/2025	15:12:38.239	3		189.94
			3	189.94
			3	189.94
13/05/2025	15:11:59.312	5		189.78
			5	189.78
			5	189.78
13/05/2025	15:11:30.510	10		189.78
			10	189.78
			10	189.78
13/05/2025	15:10:58.424	1		189.72
			1	189.72
			1	189.72
13/05/2025	15:10:55.286	30		189.82
			30	189.82
			30	189.82
13/05/2025	15:10:20.853	155		189.80
			155	189.80
			155	189.80
13/05/2025	15:10:13.594	52		189.80
			52	189.80
			52	189.80
13/05/2025	15:09:48.273	4		189.78
			4	189.78
			4	189.78
13/05/2025	15:08:35.731	53		189.78
			53	189.78
			53	189.78
13/05/2025	15:07:29.458	10		189.84
			10	189.84
			10	189.84
13/05/2025	15:07:18.110	2		189.84
			2	189.84
			2	189.84
13/05/2025	15:07:04.583	1		189.88
			1	189.88
			1	189.88
13/05/2025	15:06:26.746	1		189.92
			1	189.92
			1	189.92
13/05/2025	15:06:02.683	9		189.86
			9	189.86
			9	189.86
13/05/2025	15:05:55.091	6		189.80
			6	189.80
			6	189.80
13/05/2025	15:05:48.731	45		189.90
			45	189.90
			45	189.90
13/05/2025	15:05:47.493	1		189.90
			1	189.90
			1	189.90
13/05/2025	15:05:20.064	53		189.88
			53	189.88
			53	189.88
13/05/2025	15:05:15.220	8		189.82
			8	189.82
			8	189.82
13/05/2025	15:05:09.391	3		189.70
			3	189.70
			3	189.70
13/05/2025	15:05:03.754	10		189.80
			10	189.80
			10	189.80
13/05/2025	15:04:58.686	1		189.72
			1	189.72
			1	189.72
13/05/2025	15:04:54.359	1		189.72
			1	189.72
			1	189.72
13/05/2025	15:04:23.077	25		189.56
			25	189.56
			25	189.56
13/05/2025	15:04:19.133	1		189.72
			1	189.72
			1	189.72
13/05/2025	15:03:59.837	40		189.50
			40	189.50
			40	189.50
13/05/2025	15:03:47.436	1		189.56
			1	189.56
			1	189.56
13/05/2025	15:03:43.919	20		189.64
			20	189.64
			20	189.64
13/05/2025	15:03:33.135	25		189.66
			25	189.66
			25	189.66
13/05/2025	15:03:08.521	35		189.54
			35	189.54
			35	189.54
13/05/2025	15:02:50.000	1		189.66
			1	189.66
			1	189.66
13/05/2025	15:01:40.501	130		189.84
			130	189.84
			130	189.84
13/05/2025	15:00:59.587	2		189.76
			2	189.76
			2	189.76
13/05/2025	15:00:58.644	10		189.86
			10	189.86
			10	189.86
13/05/2025	15:00:58.193	40		189.86
			40	189.86
			40	189.86
13/05/2025	15:00:47.848	10		190.00
			10	190.00
			10	190.00
13/05/2025	15:00:32.507	3		190.02
			3	190.02
			3	190.02
13/05/2025	15:00:27.157	10		189.98
			10	189.98
			10	189.98
13/05/2025	15:00:17.134	300		189.98
			300	189.98
			300	189.98
13/05/2025	15:00:11.695	3		190.02
			3	190.02
			3	190.02
13/05/2025	14:59:41.902	100		190.02
			100	190.02
			100	190.02
13/05/2025	14:59:30.950	3		189.98
			3	189.98
			3	189.98
13/05/2025	14:59:15.757	1		190.02
			1	190.02
			1	190.02
13/05/2025	14:59:00.862	3		190.00
			3	190.00
			3	190.00
13/05/2025	14:58:29.870	11		189.96
			11	189.96
			11	189.96
13/05/2025	14:58:20.717	1		190.16
			1	190.16
			1	190.16
13/05/2025	14:58:19.454	10		190.00
			10	190.00
			10	190.00
13/05/2025	14:58:19.095	9		190.00
			9	190.00
			9	190.00
13/05/2025	14:57:52.933	1		190.18
			1	190.18
			1	190.18
13/05/2025	14:57:37.235	30		190.10
			30	190.10
			30	190.10
13/05/2025	14:56:10.554	20		190.18
			20	190.18
			20	190.18
13/05/2025	14:56:09.835	1		190.18
			1	190.18
			1	190.18
13/05/2025	14:55:56.325	26		190.00
			26	190.00
			26	190.00
13/05/2025	14:55:03.245	200		190.10
			200	190.10
			200	190.10
13/05/2025	14:54:52.687	20		190.14
			20	190.14
			20	190.14
13/05/2025	14:54:24.510	9		190.28
			9	190.28
			9	190.28
13/05/2025	14:53:51.994	7		190.10
			7	190.10
			7	190.10
13/05/2025	14:53:41.159	8		190.20
			8	190.20
			8	190.20
13/05/2025	14:52:49.422	35		190.04
			35	190.04
			35	190.04
13/05/2025	14:52:49.081	10		190.28
			10	190.28
			10	190.28
13/05/2025	14:52:39.386	100		190.02
			100	190.02
			100	190.02
13/05/2025	14:52:31.373	21		190.16
			21	190.16
			21	190.16
13/05/2025	14:52:26.701	27		190.18
			27	190.18
			27	190.18
13/05/2025	14:52:25.920	1		190.18
			1	190.18
			1	190.18
13/05/2025	14:52:19.995	10		190.30
			10	190.30
			10	190.30
13/05/2025	14:51:31.304	3		190.32
			3	190.32
			3	190.32
13/05/2025	14:51:12.127	6		190.30
			6	190.30
			6	190.30
13/05/2025	14:50:41.284	11		190.12
			11	190.12
			11	190.12
13/05/2025	14:50:24.846	16		190.24
			16	190.24
			16	190.24
13/05/2025	14:49:39.397	64		190.00
			64	190.00
			64	190.00
13/05/2025	14:49:16.687	500		190.04
			500	190.04
			500	190.04
13/05/2025	14:49:05.607	500		190.04
			500	190.04
			500	190.04
13/05/2025	14:48:42.102	200		190.20
			200	190.20
			200	190.20
13/05/2025	14:48:33.804	5		190.18
			5	190.18
			5	190.18
13/05/2025	14:48:27.757	6		190.12
			6	190.12
			6	190.12
13/05/2025	14:48:12.407	10		190.02
			10	190.02
			10	190.02
13/05/2025	14:48:06.322	45		190.16
			45	190.16
			45	190.16
13/05/2025	14:48:04.544	2		190.16
			2	190.16
			2	190.16
13/05/2025	14:47:36.488	13		189.86
			13	189.86
			13	189.86
13/05/2025	14:46:52.704	7		190.04
			7	190.04
			7	190.04
13/05/2025	14:46:44.468	131		190.06
			131	190.06
			131	190.06
13/05/2025	14:46:29.376	25		189.96
			25	189.96
			25	189.96
13/05/2025	14:46:16.450	1		189.92
			1	189.92
			1	189.92
13/05/2025	14:46:14.196	4		189.96
			4	189.96
			4	189.96
13/05/2025	14:46:02.095	27		189.90
			27	189.90
			27	189.90
13/05/2025	14:45:39.712	12		190.06
			12	190.06
			12	190.06
13/05/2025	14:45:38.118	1		190.16
			1	190.16
			1	190.16
13/05/2025	14:45:15.070	1		190.06
			1	190.06
			1	190.06
13/05/2025	14:45:04.982	2		189.90
			2	189.90
			2	189.90
13/05/2025	14:44:55.050	5		189.84
			5	189.84
			5	189.84
13/05/2025	14:44:54.332	2		190.00
			2	190.00
			2	190.00
13/05/2025	14:44:26.766	13		190.08
			13	190.08
			13	190.08
13/05/2025	14:44:25.582	1		189.98
			1	189.98
			1	189.98
13/05/2025	14:44:13.207	1		190.08
			1	190.08
			1	190.08
13/05/2025	14:44:03.511	11		189.90
			11	189.90
			11	189.90
13/05/2025	14:43:50.921	6		189.88
			6	189.88
			6	189.88
13/05/2025	14:43:50.852	350		189.88
			350	189.88
			350	189.88
13/05/2025	14:43:43.540	11		190.00
			11	190.00
			11	190.00
13/05/2025	14:43:40.940	4		190.00
			4	190.00
			4	190.00
13/05/2025	14:43:06.535	10		189.94
			10	189.94
			10	189.94
13/05/2025	14:42:54.253	150		189.98
			150	189.98
			150	189.98
13/05/2025	14:42:27.850	300		190.30
			300	190.30
			300	190.30
13/05/2025	14:42:27.683	60		189.86
			5	189.86
			52	189.86
			30	189.86
			3	189.86
			30	189.86
13/05/2025	14:42:27.534	3		189.86
			3	189.86
			2	189.86
			1	189.86
13/05/2025	14:41:00.824	500		190.20
			500	190.20
			500	190.20
13/05/2025	14:40:37.567	27		190.38
			27	190.38
			27	190.38
13/05/2025	14:40:25.395	30		190.36
			30	190.36
			30	190.36
13/05/2025	14:39:58.769	50		190.24
			50	190.24
			50	190.24
13/05/2025	14:39:58.161	15		190.38
			15	190.38
			15	190.38
13/05/2025	14:39:46.036	1		190.24
			1	190.24
			1	190.24
13/05/2025	14:39:26.923	1		190.42
			1	190.42
			1	190.42
13/05/2025	14:39:15.842	10		190.50
			10	190.50
			10	190.50
13/05/2025	14:39:04.667	100		190.68
			100	190.68
			100	190.68
13/05/2025	14:38:59.069	6		190.70
			6	190.70
			6	190.70
13/05/2025	14:38:45.235	30		190.70
			30	190.70
			30	190.70
13/05/2025	14:38:25.087	3		190.84
			3	190.84
			3	190.84
13/05/2025	14:37:09.570	250		190.70
			250	190.70
			250	190.70
13/05/2025	14:37:06.642	113		190.70
			113	190.70
			113	190.70
13/05/2025	14:37:00.644	5		190.70
			5	190.70
			5	190.70
13/05/2025	14:36:41.575	26		190.84
			26	190.84
			26	190.84
13/05/2025	14:36:28.801	3		190.60
			3	190.60
			3	190.60
13/05/2025	14:36:28.221	200		190.60
			200	190.60
			200	190.60
13/05/2025	14:36:15.215	500		190.70
			500	190.70
			500	190.70
13/05/2025	14:36:14.078	7		190.70
			7	190.70
			7	190.70
13/05/2025	14:36:08.350	6		190.84
			6	190.84
			6	190.84
13/05/2025	14:36:04.594	69		190.88
			61	190.88
			3	190.88
			69	190.88
			5	190.88
13/05/2025	14:36:04.461	27		190.88
			27	190.88
			27	190.88
13/05/2025	14:36:04.332	2		190.88
			2	190.88
			2	190.88
13/05/2025	14:35:56.319	30		190.88
			30	190.88
			30	190.88
13/05/2025	14:35:42.383	50		190.88
			50	190.88
			50	190.88
13/05/2025	14:35:37.709	90		190.88
			90	190.88
			90	190.88
13/05/2025	14:35:34.088	50		190.88
			50	190.88
			50	190.88
13/05/2025	14:35:25.222	1		190.88
			1	190.88
			1	190.88
13/05/2025	14:35:13.495	2		190.70
			2	190.70
			2	190.70
13/05/2025	14:34:58.148	5		190.56
			5	190.56
			5	190.56
13/05/2025	14:34:52.640	10		190.56
			10	190.56
			10	190.56
13/05/2025	14:34:40.725	500		190.50
			500	190.50
			500	190.50
13/05/2025	14:34:40.237	26		190.52
			26	190.52
			26	190.52
13/05/2025	14:34:14.041	500		190.70
			500	190.70
			500	190.70
13/05/2025	14:33:48.778	24		190.80
			24	190.80
			24	190.80
13/05/2025	14:33:33.980	500		190.62
			500	190.62
			500	190.62
13/05/2025	14:33:06.945	31		190.52
			31	190.52
			31	190.52
13/05/2025	14:33:00.936	14		190.40
			14	190.40
			14	190.40
13/05/2025	14:33:00.193	300		190.38
			300	190.38
			300	190.38
13/05/2025	14:32:43.627	5		190.28
			5	190.28
			5	190.28
13/05/2025	14:32:39.060	52		190.28
			52	190.28
			52	190.28
13/05/2025	14:32:36.405	10		190.26
			10	190.26
			10	190.26
13/05/2025	14:32:28.467	500		190.04
			500	190.04
			500	190.04
13/05/2025	14:32:27.217	350		190.16
			350	190.16
			350	190.16
13/05/2025	14:32:18.210	140		190.04
			140	190.04
			140	190.04
13/05/2025	14:32:14.884	3		190.18
			3	190.18
			3	190.18
13/05/2025	14:32:14.315	3		190.20
			3	190.20
			3	190.20
13/05/2025	14:32:14.048	17		190.10
			17	190.10
			17	190.10
13/05/2025	14:32:00.319	26		190.24
			26	190.24
			26	190.24
13/05/2025	14:31:49.869	105		190.20
			105	190.20
			105	190.20
13/05/2025	14:31:45.543	12		190.16
			12	190.16
			12	190.16
13/05/2025	14:31:38.338	50		190.26
			50	190.26
			50	190.26
13/05/2025	14:31:33.963	10		190.16
			10	190.16
			10	190.16
13/05/2025	14:31:28.061	8		190.00
			8	190.00
			8	190.00
13/05/2025	14:31:22.944	100		189.94
			100	189.94
			100	189.94
13/05/2025	14:31:11.850	40		189.98
			40	189.98
			20	189.98
			20	189.98
13/05/2025	14:30:30.158	500		189.80
			500	189.80
			500	189.80
13/05/2025	14:30:00.701	7		189.34
			7	189.34
			7	189.34
13/05/2025	14:29:55.270	53		189.42
			53	189.42
			53	189.42
13/05/2025	14:29:48.913	36		189.42
			36	189.42
			36	189.42
13/05/2025	14:29:29.998	30		189.36
			30	189.36
			30	189.36
13/05/2025	14:29:16.686	5		189.26
			5	189.26
			5	189.26
13/05/2025	14:28:26.819	1		189.36
			1	189.36
			1	189.36
13/05/2025	14:28:16.555	2		189.26
			2	189.26
			2	189.26
13/05/2025	14:28:13.086	6		189.30
			6	189.30
			6	189.30
13/05/2025	14:28:08.805	6		189.30
			6	189.30
			6	189.30
13/05/2025	14:27:54.514	3		189.58
			3	189.58
			3	189.58
13/05/2025	14:27:46.423	6		189.58
			6	189.58
			6	189.58
13/05/2025	14:27:24.329	140		189.46
			140	189.46
			140	189.46
13/05/2025	14:27:09.346	53		189.54
			53	189.54
			53	189.54
13/05/2025	14:26:52.888	5		189.50
			5	189.50
			5	189.50
13/05/2025	14:26:35.254	50		189.60
			50	189.60
			50	189.60
13/05/2025	14:26:32.072	80		189.62
			80	189.62
			80	189.62
13/05/2025	14:26:04.849	23		189.56
			23	189.56
			23	189.56
13/05/2025	14:25:59.582	1		189.60
			1	189.60
			1	189.60
13/05/2025	14:25:51.405	20		189.50
			20	189.50
			20	189.50
13/05/2025	14:25:39.537	132		189.72
			132	189.72
			132	189.72
13/05/2025	14:25:33.426	25		189.62
			25	189.62
			25	189.62
13/05/2025	14:25:21.747	1		189.72
			1	189.72
			1	189.72
13/05/2025	14:25:15.334	10		189.70
			10	189.70
			10	189.70
13/05/2025	14:25:11.994	1		189.62
			1	189.62
			1	189.62
13/05/2025	14:24:02.497	6		189.76
			6	189.76
			6	189.76
13/05/2025	14:23:42.829	1 217		189.86
			1 187	189.86
			30	189.86
			400	189.86
			12	189.86
			5	189.86
			800	189.86
13/05/2025	14:20:55.877	500		189.88
			500	189.88
			500	189.88
13/05/2025	14:20:42.895	200		189.92
			200	189.92
			200	189.92
13/05/2025	14:20:38.647	4		189.92
			4	189.92
			4	189.92
13/05/2025	14:19:48.056	160		189.94
			160	189.94
			160	189.94
13/05/2025	14:19:23.725	10		190.00
			10	190.00
			10	190.00
13/05/2025	14:19:19.879	11		189.90
			11	189.90
			11	189.90
13/05/2025	14:19:12.408	105		190.00
			105	190.00
			105	190.00
13/05/2025	14:18:50.957	3		190.06
			3	190.06
			3	190.06
13/05/2025	14:18:46.994	212		190.10
			212	190.10
			212	190.10
13/05/2025	14:18:39.003	53		190.06
			53	190.06
			53	190.06
13/05/2025	14:18:34.020	298		190.00
			298	190.00
			298	190.00
13/05/2025	14:18:29.402	25		190.00
			25	190.00
			25	190.00
13/05/2025	14:18:22.465	10		190.06
			10	190.06
			10	190.06
13/05/2025	14:18:14.522	273		190.00
			273	190.00
			273	190.00
13/05/2025	14:18:13.967	1		190.06
			1	190.06
			1	190.06
13/05/2025	14:18:07.874	6		190.02
			6	190.02
			6	190.02
13/05/2025	14:18:02.184	63		190.12
			63	190.12
			63	190.12
13/05/2025	14:17:59.235	200		190.10
			200	190.10
			200	190.10
13/05/2025	14:17:54.163	2 561		190.02
			20	190.02
			192	190.02
			160	190.02
			10	190.02
			40	190.02
			27	190.02
			10	190.02
			1 000	190.02
			40	190.02
			500	190.02
			25	190.02
			25	190.02
			2 338	190.02
			50	190.02
			6	190.02
			10	190.02
			34	190.02
			223	190.02
			17	190.02
			34	190.02
			1	190.02
			20	190.02
			10	190.02
			4	190.02
			100	190.02
			27	190.02
			11	190.02
			60	190.02
			3	190.02
			34	190.02
			5	190.02
			6	190.02
			80	190.02

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 624.00
Ask: 1 625.00
Volume: 41 720
+1.34%

Top 5 Turnover

Realtime Quotes
Last Update:
13/05/2025 @ 15:41:36

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice