Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

1896

1314

36,05

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.12.2025	21:59:03,773	20		36,05
			20	36,05
			18	36,05
			2	36,05
15.12.2025	21:56:18,864	20		35,85
			20	35,85
			20	35,85
15.12.2025	21:54:03,232	8		35,995
			8	35,995
			8	35,995
15.12.2025	21:53:52,444	25		35,995
			25	35,995
			25	35,995
15.12.2025	21:53:48,205	100		35,95
			100	35,95
			100	35,95
15.12.2025	21:52:56,692	96		35,855
			96	35,855
			25	35,855
			71	35,855
15.12.2025	21:42:13,840	1 000		35,945
			1 000	35,945
			1 000	35,945
15.12.2025	21:42:11,553	200		35,925
			200	35,925
			200	35,925
15.12.2025	21:41:23,825	1 000		35,94
			125	35,94
			875	35,94
			1 000	35,94
15.12.2025	21:40:07,631	10		35,865
			10	35,865
			10	35,865
15.12.2025	21:39:13,820	250		35,94
			200	35,94
			50	35,94
			250	35,94
15.12.2025	21:38:06,043	140		35,85
			15	35,85
			140	35,85
			125	35,85
15.12.2025	21:37:31,849	50		35,94
			50	35,94
			50	35,94
15.12.2025	21:36:27,608	139		35,94
			139	35,94
			139	35,94
15.12.2025	21:33:32,092	5		35,94
			5	35,94
			5	35,94
15.12.2025	21:32:51,109	349		35,94
			200	35,94
			349	35,94
			149	35,94
15.12.2025	21:25:24,998	125		35,925
			125	35,925
			125	35,925
15.12.2025	21:25:22,335	1 000		35,915
			1 000	35,915
			1 000	35,915
15.12.2025	21:25:15,638	10		35,805
			10	35,805
			10	35,805
15.12.2025	21:24:49,392	1 000		35,91
			1 000	35,91
			1 000	35,91
15.12.2025	21:23:35,757	278		35,91
			100	35,91
			178	35,91
			278	35,91
15.12.2025	21:22:31,213	280		35,91
			150	35,91
			280	35,91
			15	35,91
			35	35,91
			80	35,91
15.12.2025	21:22:20,329	200		35,805
			200	35,805
			200	35,805
15.12.2025	21:21:35,071	294		35,805
			294	35,805
			129	35,805
			15	35,805
			150	35,805
15.12.2025	21:20:29,775	90		35,805
			90	35,805
			10	35,805
			80	35,805
15.12.2025	21:18:33,084	106		35,91
			15	35,91
			91	35,91
			106	35,91
15.12.2025	21:15:45,465	73		35,805
			73	35,805
			73	35,805
15.12.2025	21:12:47,203	75		35,805
			75	35,805
			75	35,805
15.12.2025	21:11:34,366	5		35,805
			5	35,805
			5	35,805
15.12.2025	21:05:11,346	92		35,805
			85	35,805
			77	35,805
			7	35,805
			15	35,805
15.12.2025	21:02:24,683	1 000		35,91
			1 000	35,91
			100	35,91
			800	35,91
			100	35,91
15.12.2025	21:02:13,407	15		35,91
			15	35,91
			15	35,91
15.12.2025	20:59:34,602	1 000		35,91
			1 000	35,91
			1 000	35,91
15.12.2025	20:59:12,346	25		35,805
			25	35,805
			25	35,805
15.12.2025	20:58:41,726	1 000		35,91
			100	35,91
			585	35,91
			200	35,91
			100	35,91
			15	35,91
			1 000	35,91
15.12.2025	20:56:30,596	33		35,805
			15	35,805
			18	35,805
			33	35,805
15.12.2025	20:54:58,439	100		35,91
			100	35,91
			100	35,91
15.12.2025	20:54:46,619	95		35,91
			95	35,91
			95	35,91
15.12.2025	20:53:37,488	175		35,91
			100	35,91
			20	35,91
			55	35,91
			175	35,91
15.12.2025	20:46:12,381	600		35,87
			600	35,87
			600	35,87
15.12.2025	20:37:38,480	2		35,91
			2	35,91
			2	35,91
15.12.2025	20:36:22,536	1 000		35,895
			600	35,895
			15	35,895
			125	35,895
			160	35,895
			100	35,895
			1 000	35,895
15.12.2025	20:33:08,434	100		35,805
			100	35,805
			100	35,805
15.12.2025	20:32:46,326	2		35,91
			2	35,91
			2	35,91
15.12.2025	20:32:40,636	100		35,805
			100	35,805
			100	35,805
15.12.2025	20:32:38,178	100		35,805
			100	35,805
			100	35,805
15.12.2025	20:29:53,716	150		35,805
			150	35,805
			150	35,805
15.12.2025	20:23:43,030	30		35,775
			30	35,775
			30	35,775
15.12.2025	20:20:01,898	70		35,80
			15	35,80
			70	35,80
			55	35,80
15.12.2025	20:18:05,268	22		35,775
			22	35,775
			22	35,775
15.12.2025	20:16:49,193	117		35,91
			15	35,91
			12	35,91
			90	35,91
			117	35,91
15.12.2025	20:14:41,514	5		35,755
			5	35,755
			5	35,755
15.12.2025	20:13:52,919	1 000		35,87
			15	35,87
			15	35,87
			150	35,87
			70	35,87
			1 000	35,87
			600	35,87
			70	35,87
			80	35,87
15.12.2025	20:13:40,511	1		35,91
			1	35,91
			1	35,91
15.12.2025	20:12:58,464	11		35,74
			11	35,74
			11	35,74
15.12.2025	20:11:39,461	2		35,745
			2	35,745
			2	35,745
15.12.2025	20:11:31,370	40		35,745
			15	35,745
			10	35,745
			15	35,745
			40	35,745
15.12.2025	20:04:30,648	3		35,765
			3	35,765
			3	35,765
15.12.2025	20:04:23,609	4		35,91
			4	35,91
			4	35,91
15.12.2025	20:03:42,757	1		35,755
			1	35,755
			1	35,755
15.12.2025	20:02:54,372	140		35,76
			140	35,76
			70	35,76
			55	35,76
			15	35,76
15.12.2025	20:01:15,018	4		35,91
			4	35,91
			4	35,91
15.12.2025	20:00:03,884	37		35,75
			37	35,75
			37	35,75
15.12.2025	19:59:39,683	40		35,75
			40	35,75
			40	35,75
15.12.2025	19:59:10,983	70		35,855
			70	35,855
			70	35,855
15.12.2025	19:58:50,830	380		35,755
			50	35,755
			150	35,755
			180	35,755
			380	35,755
15.12.2025	19:58:36,184	80		35,80
			80	35,80
			80	35,80
15.12.2025	19:58:33,583	15		35,795
			15	35,795
			15	35,795
15.12.2025	19:55:26,344	20		35,745
			20	35,745
			20	35,745
15.12.2025	19:55:11,839	290		35,745
			90	35,745
			125	35,745
			70	35,745
			5	35,745
			290	35,745
15.12.2025	19:50:12,206	110		35,875
			110	35,875
			110	35,875
15.12.2025	19:49:49,367	20		35,735
			20	35,735
			20	35,735
15.12.2025	19:47:57,804	50		35,875
			50	35,875
			50	35,875
15.12.2025	19:46:54,389	12		35,875
			12	35,875
			12	35,875
15.12.2025	19:43:48,275	1		35,875
			1	35,875
			1	35,875
15.12.2025	19:42:29,144	40		35,755
			40	35,755
			40	35,755
15.12.2025	19:39:53,926	100		35,825
			100	35,825
			100	35,825
15.12.2025	19:39:35,135	100		35,735
			100	35,735
			100	35,735
15.12.2025	19:39:23,899	1 000		35,875
			1 000	35,875
			490	35,875
			260	35,875
			250	35,875
15.12.2025	19:37:07,604	1 000		35,845
			750	35,845
			250	35,845
			1 000	35,845
15.12.2025	19:36:46,373	60		35,735
			60	35,735
			60	35,735
15.12.2025	19:36:08,264	14		35,735
			14	35,735
			14	35,735
15.12.2025	19:35:40,009	50		35,845
			50	35,845
			50	35,845
15.12.2025	19:34:19,540	400		35,845
			400	35,845
			400	35,845
15.12.2025	19:34:16,000	17		35,845
			17	35,845
			17	35,845
15.12.2025	19:29:46,122	1 000		35,845
			1 000	35,845
			150	35,845
			70	35,845
			680	35,845
			100	35,845
15.12.2025	19:28:50,673	100		35,85
			85	35,85
			100	35,85
			15	35,85
15.12.2025	19:27:53,026	28		35,78
			28	35,78
			28	35,78
15.12.2025	19:24:00,662	1 000		35,78
			15	35,78
			100	35,78
			15	35,78
			70	35,78
			800	35,78
			1 000	35,78
15.12.2025	19:23:45,912	6		35,81
			6	35,81
			6	35,81
15.12.2025	19:23:42,325	250		35,81
			250	35,81
			250	35,81
15.12.2025	19:23:33,372	1 747		35,815
			1 000	35,815
			150	35,815
			1 747	35,815
			597	35,815
15.12.2025	19:21:04,552	200		35,875
			200	35,875
			200	35,875
15.12.2025	19:19:28,592	1		35,875
			1	35,875
			1	35,875
15.12.2025	19:18:58,925	3		35,875
			3	35,875
			3	35,875
15.12.2025	19:18:32,213	36		35,815
			36	35,815
			4	35,815
			32	35,815
15.12.2025	19:15:08,578	1 000		35,875
			1 000	35,875
			1 000	35,875
15.12.2025	19:14:36,858	4		35,875
			4	35,875
			4	35,875
15.12.2025	19:14:32,291	1 000		35,875
			600	35,875
			150	35,875
			250	35,875
			1 000	35,875
15.12.2025	19:12:50,189	60		35,875
			60	35,875
			15	35,875
			45	35,875
15.12.2025	19:05:44,214	200		35,79
			15	35,79
			185	35,79
			200	35,79
15.12.2025	19:05:41,774	400		35,79
			250	35,79
			150	35,79
			400	35,79
15.12.2025	19:04:08,881	28		35,875
			13	35,875
			28	35,875
			15	35,875
15.12.2025	19:03:50,596	200		35,875
			70	35,875
			130	35,875
			200	35,875
15.12.2025	19:03:28,338	100		35,77
			70	35,77
			100	35,77
			15	35,77
			15	35,77
15.12.2025	19:03:09,824	1 003		35,87
			3	35,87
			1 000	35,87
			1 003	35,87
15.12.2025	19:02:59,085	1 000		35,875
			1 000	35,875
			1 000	35,875
15.12.2025	19:02:48,263	1 000		35,875
			760	35,875
			150	35,875
			90	35,875
			1 000	35,875
15.12.2025	19:02:39,649	1		35,875
			1	35,875
			1	35,875
15.12.2025	19:02:38,746	49		35,875
			15	35,875
			34	35,875
			49	35,875
15.12.2025	19:02:35,029	670		35,79
			670	35,79
			670	35,79
15.12.2025	19:02:31,038	1 562		35,82
			1 562	35,82
			1 562	35,82
15.12.2025	19:02:20,652	1 000		35,815
			1 000	35,815
			1 000	35,815
15.12.2025	19:02:11,915	20		35,80
			20	35,80
			20	35,80
15.12.2025	19:01:57,422	7		35,755
			7	35,755
			7	35,755
15.12.2025	19:00:10,457	14		35,875
			14	35,875
			14	35,875
15.12.2025	18:59:15,639	20		35,875
			20	35,875
			20	35,875
15.12.2025	18:58:19,864	150		35,76
			150	35,76
			150	35,76
15.12.2025	18:56:42,478	10		35,905
			10	35,905
			10	35,905
15.12.2025	18:55:43,302	1 000		35,905
			1 000	35,905
			100	35,905
			810	35,905
			90	35,905
15.12.2025	18:54:58,029	2		35,91
			2	35,91
			2	35,91
15.12.2025	18:53:57,311	1 000		35,91
			125	35,91
			100	35,91
			235	35,91
			90	35,91
			1 000	35,91
			15	35,91
			70	35,91
			200	35,91
			15	35,91
			150	35,91
15.12.2025	18:51:18,591	182		35,72
			182	35,72
			32	35,72
			150	35,72
15.12.2025	18:50:51,987	100		35,73
			100	35,73
			15	35,73
			15	35,73
			70	35,73
15.12.2025	18:50:27,786	1 000		35,88
			100	35,88
			1 000	35,88
			900	35,88
15.12.2025	18:50:05,811	22		35,89
			22	35,89
			22	35,89
15.12.2025	18:48:16,503	4		35,72
			4	35,72
			4	35,72
15.12.2025	18:48:14,925	1		35,72
			1	35,72
			1	35,72
15.12.2025	18:48:07,604	5		35,72
			5	35,72
			5	35,72
15.12.2025	18:46:19,398	2		35,92
			2	35,92
			2	35,92
15.12.2025	18:45:55,455	20		35,925
			5	35,925
			15	35,925
			20	35,925
15.12.2025	18:42:25,499	7		35,915
			7	35,915
			7	35,915
15.12.2025	18:40:46,767	100		35,715
			100	35,715
			100	35,715
15.12.2025	18:39:58,672	6		35,85
			6	35,85
			6	35,85
15.12.2025	18:39:35,244	50		35,71
			50	35,71
			50	35,71
15.12.2025	18:39:01,648	1 000		35,86
			150	35,86
			1 000	35,86
			125	35,86
			725	35,86
15.12.2025	18:39:01,149	25		35,90
			25	35,90
			25	35,90
15.12.2025	18:38:21,968	988		35,70
			125	35,70
			602	35,70
			250	35,70
			50	35,70
			100	35,70
			111	35,70
			28	35,70
			75	35,70
			600	35,70
			15	35,70
			20	35,70
15.12.2025	18:38:21,887	112		35,70
			22	35,70
			112	35,70
			90	35,70
15.12.2025	18:38:07,724	200		35,855
			200	35,855
			200	35,855
15.12.2025	18:37:40,242	689		35,90
			689	35,90
			689	35,90
15.12.2025	18:37:31,003	241		35,90
			241	35,90
			241	35,90
15.12.2025	18:37:20,099	150		35,90
			150	35,90
			150	35,90
15.12.2025	18:37:04,204	420		35,90
			75	35,90
			70	35,90
			125	35,90
			420	35,90
			150	35,90
15.12.2025	18:34:29,336	40		35,805
			40	35,805
			40	35,805
15.12.2025	18:34:11,482	1 000		35,785
			55	35,785
			443	35,785
			502	35,785
			1 000	35,785
15.12.2025	18:34:08,649	100		35,785
			100	35,785
			100	35,785
15.12.2025	18:34:04,544	14		35,785
			14	35,785
			14	35,785
15.12.2025	18:34:01,071	100		35,785
			100	35,785
			100	35,785
15.12.2025	18:33:34,596	302		35,785
			202	35,785
			302	35,785
			100	35,785
15.12.2025	18:33:05,617	4 000		35,805
			1 000	35,805
			1 000	35,805
			85	35,805
			969	35,805
			825	35,805
			600	35,805
			60	35,805
			1 000	35,805
			1 031	35,805
			1 000	35,805
			400	35,805
			30	35,805
15.12.2025	18:32:55,557	4 524		35,80
			33	35,80
			50	35,80
			50	35,80
			10	35,80
			50	35,80
			50	35,80
			281	35,80
			3 187	35,80
			4 000	35,80
			1 337	35,80
15.12.2025	18:32:05,764	1 813		35,805
			150	35,805
			1 813	35,805
			1 000	35,805
			150	35,805
			513	35,805
15.12.2025	18:31:58,073	28		35,935
			28	35,935
			28	35,935
15.12.2025	18:30:21,691	8		35,935
			8	35,935
			8	35,935
15.12.2025	18:30:21,280	295		35,815
			15	35,815
			250	35,815
			30	35,815
			295	35,815
15.12.2025	18:30:15,410	15		35,935
			15	35,935
			15	35,935
15.12.2025	18:28:27,391	250		35,915
			100	35,915
			250	35,915
			150	35,915
15.12.2025	18:27:57,581	100		35,815
			100	35,815
			100	35,815
15.12.2025	18:26:16,832	80		35,815
			80	35,815
			80	35,815
15.12.2025	18:22:20,638	14		35,935
			14	35,935
			14	35,935
15.12.2025	18:20:58,909	20		35,935
			20	35,935
			20	35,935
15.12.2025	18:19:49,491	15		35,805
			15	35,805
			15	35,805
15.12.2025	18:19:14,861	20		35,805
			20	35,805
			20	35,805
15.12.2025	18:18:55,623	50		35,805
			50	35,805
			50	35,805
15.12.2025	18:16:55,264	1 000		35,895
			1 000	35,895
			1 000	35,895
15.12.2025	18:16:51,992	1 467		35,805
			58	35,805
			600	35,805
			80	35,805
			29	35,805
			1 467	35,805
			400	35,805
			300	35,805
15.12.2025	18:16:49,387	1 991		35,805
			933	35,805
			28	35,805
			1 991	35,805
			30	35,805
			1 000	35,805
15.12.2025	18:16:22,796	2		35,895
			2	35,895
			2	35,895
15.12.2025	18:16:10,730	100		35,895
			100	35,895
			100	35,895
15.12.2025	18:15:29,743	100		35,90
			100	35,90
			100	35,90
15.12.2025	18:14:56,744	3		35,895
			3	35,895
			3	35,895
15.12.2025	18:14:27,252	100		35,895
			100	35,895
			100	35,895
15.12.2025	18:13:00,040	1 000		35,875
			340	35,875
			70	35,875
			1 000	35,875
			200	35,875
			15	35,875
			75	35,875
			300	35,875
15.12.2025	18:11:39,384	150		35,88
			90	35,88
			150	35,88
			50	35,88
			10	35,88
15.12.2025	18:11:36,458	70		36,025
			70	36,025
			70	36,025
15.12.2025	18:09:10,124	100		35,89
			100	35,89
			100	35,89
15.12.2025	18:07:47,140	100		35,895
			100	35,895
			100	35,895
15.12.2025	18:07:00,846	100		36,055
			100	36,055
			30	36,055
			70	36,055
15.12.2025	18:05:47,126	1		36,065
			1	36,065
			1	36,065
15.12.2025	18:05:12,459	166		36,06
			166	36,06
			66	36,06
			100	36,06
15.12.2025	18:05:03,680	100		35,995
			15	35,995
			15	35,995
			70	35,995
			100	35,995
15.12.2025	18:03:40,629	1		36,06
			1	36,06
			1	36,06
15.12.2025	18:03:22,704	40		35,875
			40	35,875
			40	35,875
15.12.2025	18:03:10,031	1		35,88
			1	35,88
			1	35,88
15.12.2025	18:02:23,504	30		35,88
			30	35,88
			30	35,88
15.12.2025	18:01:55,878	7		35,88
			7	35,88
			7	35,88
15.12.2025	18:01:34,919	1		35,885
			1	35,885
			1	35,885
15.12.2025	17:59:19,417	8		35,885
			8	35,885
			8	35,885
15.12.2025	17:56:59,651	20		35,90
			5	35,90
			15	35,90
			20	35,90
15.12.2025	17:54:43,408	100		35,915
			100	35,915
			99	35,915
			1	35,915
15.12.2025	17:54:05,370	250		35,915
			200	35,915
			50	35,915
			250	35,915
15.12.2025	17:53:33,429	5		35,915
			5	35,915
			5	35,915
15.12.2025	17:53:06,258	100		35,91
			15	35,91
			85	35,91
			100	35,91
15.12.2025	17:51:33,688	100		35,905
			100	35,905
			100	35,905
15.12.2025	17:49:52,529	4		36,09
			4	36,09
			4	36,09
15.12.2025	17:49:47,717	40		36,09
			15	36,09
			40	36,09
			25	36,09
15.12.2025	17:49:38,115	150		35,935
			150	35,935
			150	35,935
15.12.2025	17:49:31,306	100		35,885
			100	35,885
			100	35,885
15.12.2025	17:48:54,476	100		35,88
			16	35,88
			84	35,88
			100	35,88
15.12.2025	17:48:38,697	200		35,90
			200	35,90
			200	35,90
15.12.2025	17:48:22,155	100		36,08
			100	36,08
			40	36,08
			60	36,08
15.12.2025	17:48:09,328	1		36,08
			1	36,08
			1	36,08
15.12.2025	17:47:43,754	24		36,085
			24	36,085
			24	36,085
15.12.2025	17:47:31,793	36		35,885
			15	35,885
			36	35,885
			21	35,885
15.12.2025	17:46:51,641	10		35,89
			10	35,89
			10	35,89
15.12.2025	17:44:45,996	50		36,095
			50	36,095
			50	36,095
15.12.2025	17:43:13,343	3		36,09
			3	36,09
			3	36,09
15.12.2025	17:43:11,654	450		35,89
			450	35,89
			450	35,89
15.12.2025	17:43:09,870	10		36,09
			10	36,09
			10	36,09
15.12.2025	17:42:09,731	300		35,93
			300	35,93
			300	35,93
15.12.2025	17:42:04,779	300		35,935
			300	35,935
			300	35,935
15.12.2025	17:41:52,166	30		35,935
			30	35,935
			30	35,935
15.12.2025	17:41:32,763	28		36,045
			28	36,045
			28	36,045
15.12.2025	17:41:24,755	200		36,045
			200	36,045
			20	36,045
			150	36,045
			30	36,045
15.12.2025	17:40:55,809	100		35,935
			100	35,935
			100	35,935
15.12.2025	17:40:50,592	27		35,935
			27	35,935
			27	35,935
15.12.2025	17:40:19,189	30		35,90
			30	35,90
			30	35,90
15.12.2025	17:39:48,994	450		35,90
			28	35,90
			150	35,90
			70	35,90
			20	35,90
			100	35,90
			82	35,90
			450	35,90
15.12.2025	17:39:10,788	550		35,98
			550	35,98
			200	35,98
			350	35,98
15.12.2025	17:38:46,780	150		35,98
			150	35,98
			150	35,98
15.12.2025	17:36:38,117	300		36,03
			300	36,03
			300	36,03
15.12.2025	17:36:31,373	300		36,035
			300	36,035
			300	36,035
15.12.2025	17:36:20,603	300		36,035
			300	36,035
			300	36,035
15.12.2025	17:36:17,945	300		36,035
			300	36,035
			300	36,035
15.12.2025	17:36:17,350	300		36,035
			300	36,035
			300	36,035
15.12.2025	17:36:16,769	300		36,035
			300	36,035
			300	36,035
15.12.2025	17:35:44,016	20		35,90
			20	35,90
			20	35,90
15.12.2025	17:35:37,911	20		35,995
			20	35,995
			20	35,995
15.12.2025	17:34:39,330	1		36,15
			1	36,15
			1	36,15
15.12.2025	17:34:25,763	500		36,15
			500	36,15
			500	36,15
15.12.2025	17:34:17,062	45		35,94
			45	35,94
			45	35,94
15.12.2025	17:34:16,949	1		35,94
			1	35,94
			1	35,94
15.12.2025	17:29:47,625	9		36,025
			9	36,025
			9	36,025
15.12.2025	17:29:22,369	28		36,09
			28	36,09
			28	36,09
15.12.2025	17:28:57,003	10		36,09
			10	36,09
			10	36,09
15.12.2025	17:28:34,975	100		36,10
			100	36,10
			100	36,10
15.12.2025	17:27:10,369	10		36,095
			10	36,095
			10	36,095
15.12.2025	17:25:56,243	2		36,095
			2	36,095
			2	36,095
15.12.2025	17:25:16,247	40		36,09
			40	36,09
			40	36,09
15.12.2025	17:25:05,957	20		36,09
			20	36,09
			20	36,09
15.12.2025	17:24:53,454	100		36,10
			100	36,10
			100	36,10
15.12.2025	17:24:43,094	1 000		36,08
			1 000	36,08
			1 000	36,08
15.12.2025	17:23:50,673	30		36,09
			30	36,09
			30	36,09
15.12.2025	17:22:03,324	500		36,135
			500	36,135
			500	36,135
15.12.2025	17:20:10,245	1		36,125
			1	36,125
			1	36,125
15.12.2025	17:19:52,951	70		36,115
			70	36,115
			70	36,115
15.12.2025	17:19:48,295	30		36,105
			30	36,105
			30	36,105
15.12.2025	17:16:42,974	1 000		36,105
			1 000	36,105
			1 000	36,105
15.12.2025	17:15:01,841	1 250		36,07
			1 250	36,07
			1 250	36,07
15.12.2025	17:15:00,346	2 500		36,07
			2 500	36,07
			2 500	36,07
15.12.2025	17:14:58,850	50		36,065
			50	36,065
			50	36,065
15.12.2025	17:14:12,335	730		36,07
			730	36,07
			730	36,07
15.12.2025	17:13:28,040	70		36,035
			70	36,035
			70	36,035
15.12.2025	17:13:16,158	1 009		36,00
			1 009	36,00
			981	36,00
			28	36,00
15.12.2025	17:11:09,832	55		35,98
			55	35,98
			55	35,98
15.12.2025	17:10:53,676	160		35,975
			160	35,975
			160	35,975
15.12.2025	17:09:27,809	2		35,945
			2	35,945
			2	35,945
15.12.2025	17:09:03,376	10		35,895
			10	35,895
			10	35,895
15.12.2025	17:09:02,961	225		35,89
			225	35,89
			225	35,89
15.12.2025	17:09:02,797	350		35,87
			100	35,87
			150	35,87
			350	35,87
			100	35,87
15.12.2025	17:09:02,605	1 721		35,87
			258	35,87
			100	35,87
			50	35,87
			20	35,87
			30	35,87
			333	35,87
			1 721	35,87
			80	35,87
			400	35,87
			50	35,87
			100	35,87
			300	35,87
15.12.2025	17:09:02,435	1 127		35,90
			75	35,90
			27	35,90
			25	35,90
			1 127	35,90
			1 000	35,90
15.12.2025	17:09:02,349	45		35,905
			45	35,905
			45	35,905
15.12.2025	17:09:01,239	100		35,915
			100	35,915
			100	35,915
15.12.2025	17:08:59,283	25		35,935
			25	35,935
			25	35,935
15.12.2025	17:08:59,178	830		35,935
			300	35,935
			60	35,935
			15	35,935
			160	35,935
			830	35,935
			270	35,935
			25	35,935
15.12.2025	17:08:59,056	300		35,95
			300	35,95
			300	35,95
15.12.2025	17:08:50,134	69		35,955
			69	35,955
			64	35,955
			5	35,955
15.12.2025	17:08:50,005	54		35,955
			54	35,955
			54	35,955
15.12.2025	17:08:46,846	10		36,00
			10	36,00
			10	36,00

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 533,50
Ask: 1 533,50
Stückzahl: 61 771
-5,28%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung