Tradegate Exchange

BP PLC

Information
letzte Umsätze
kaufen
verkaufen

205

174

4,9145

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.12.2025	13:33:27,134	1 001		4,9145
			1 001	4,9145
			1 001	4,9145
16.12.2025	13:31:04,750	25		4,9145
			25	4,9145
			25	4,9145
16.12.2025	13:27:46,557	330		4,907
			330	4,907
			330	4,907
16.12.2025	13:27:46,389	7 500		4,907
			7 500	4,907
			7 500	4,907
16.12.2025	13:27:17,349	7 500		4,9095
			7 500	4,9095
			7 500	4,9095
16.12.2025	13:27:17,306	155		4,91
			155	4,91
			155	4,91
16.12.2025	13:22:33,232	210		4,9175
			210	4,9175
			210	4,9175
16.12.2025	13:20:56,667	7 000		4,915
			7 000	4,915
			7 000	4,915
16.12.2025	13:19:19,509	150		4,915
			150	4,915
			150	4,915
16.12.2025	13:18:04,959	1 700		4,9175
			1 700	4,9175
			1 700	4,9175
16.12.2025	13:18:01,444	7 500		4,9175
			7 500	4,9175
			7 500	4,9175
16.12.2025	13:18:00,564	7 500		4,9175
			7 500	4,9175
			7 500	4,9175
16.12.2025	13:17:57,781	1 000		4,921
			1 000	4,921
			1 000	4,921
16.12.2025	13:17:57,707	217		4,9315
			217	4,9315
			217	4,9315
16.12.2025	13:14:01,310	4 500		4,92
			4 500	4,92
			4 500	4,92
16.12.2025	13:13:52,369	7 500		4,92
			7 500	4,92
			7 500	4,92
16.12.2025	13:13:03,072	217		4,9195
			217	4,9195
			217	4,9195
16.12.2025	13:01:39,685	200		4,9125
			200	4,9125
			200	4,9125
16.12.2025	13:00:18,456	400		4,9195
			400	4,9195
			400	4,9195
16.12.2025	12:59:06,900	5 041		4,921
			5 041	4,921
			5 041	4,921
16.12.2025	12:56:01,384	110		4,922
			110	4,922
			110	4,922
16.12.2025	12:54:38,139	500		4,92
			500	4,92
			500	4,92
16.12.2025	12:50:08,627	598		4,9185
			598	4,9185
			598	4,9185
16.12.2025	12:47:56,313	150		4,916
			150	4,916
			150	4,916
16.12.2025	12:46:33,950	500		4,9175
			500	4,9175
			500	4,9175
16.12.2025	12:41:25,694	3		4,9165
			3	4,9165
			3	4,9165
16.12.2025	12:38:15,148	1		4,915
			1	4,915
			1	4,915
16.12.2025	12:37:39,833	3 600		4,92
			2 600	4,92
			3 600	4,92
			1 000	4,92
16.12.2025	12:31:58,607	300		4,928
			300	4,928
			300	4,928
16.12.2025	12:28:10,219	3 000		4,933
			3 000	4,933
			3 000	4,933
16.12.2025	12:23:10,943	2 000		4,937
			2 000	4,937
			2 000	4,937
16.12.2025	12:21:05,830	5 350		4,935
			5 350	4,935
			5 350	4,935
16.12.2025	12:20:00,500	500		4,9355
			500	4,9355
			500	4,9355
16.12.2025	12:19:08,361	1 500		4,935
			1 500	4,935
			1 500	4,935
16.12.2025	12:16:09,984	2 000		4,9265
			2 000	4,9265
			2 000	4,9265
16.12.2025	12:13:42,282	120		4,93
			120	4,93
			120	4,93
16.12.2025	12:12:44,284	2 000		4,925
			2 000	4,925
			2 000	4,925
16.12.2025	12:10:40,153	800		4,9235
			800	4,9235
			800	4,9235
16.12.2025	12:10:07,224	500		4,9235
			500	4,9235
			500	4,9235
16.12.2025	12:09:33,043	1 000		4,9275
			1 000	4,9275
			1 000	4,9275
16.12.2025	12:02:34,701	1 000		4,9285
			1 000	4,9285
			1 000	4,9285
16.12.2025	12:00:14,026	1 300		4,927
			1 300	4,927
			1 300	4,927
16.12.2025	12:00:00,414	1 078		4,925
			1 078	4,925
			1 078	4,925
16.12.2025	11:59:54,651	4 560		4,93
			405	4,93
			1 000	4,93
			1 000	4,93
			1 480	4,93
			410	4,93
			4 560	4,93
			100	4,93
			165	4,93
16.12.2025	11:59:32,153	250		4,9305
			250	4,9305
			250	4,9305
16.12.2025	11:58:22,679	2		4,9365
			2	4,9365
			2	4,9365
16.12.2025	11:48:10,735	1 000		4,94
			1 000	4,94
			1 000	4,94
16.12.2025	11:47:55,477	1 033		4,9405
			1 033	4,9405
			1 033	4,9405
16.12.2025	11:39:00,076	304		4,953
			304	4,953
			304	4,953
16.12.2025	11:38:40,074	450		4,953
			450	4,953
			450	4,953
16.12.2025	11:38:15,420	1 800		4,9525
			1 800	4,9525
			1 800	4,9525
16.12.2025	11:36:15,667	2 266		4,946
			2 266	4,946
			2 266	4,946
16.12.2025	11:36:14,260	1 000		4,9495
			1 000	4,9495
			1 000	4,9495
16.12.2025	11:35:38,086	864		4,95
			864	4,95
			864	4,95
16.12.2025	11:35:03,696	368		4,95
			368	4,95
			200	4,95
			168	4,95
16.12.2025	11:33:52,568	1 000		4,955
			1 000	4,955
			1 000	4,955
16.12.2025	11:31:48,666	1 000		4,9555
			1 000	4,9555
			1 000	4,9555
16.12.2025	11:29:35,445	1 698		4,9565
			1 698	4,9565
			1 698	4,9565
16.12.2025	11:20:27,593	497		4,955
			497	4,955
			497	4,955
16.12.2025	11:20:01,788	3 500		4,9525
			3 500	4,9525
			3 500	4,9525
16.12.2025	11:19:52,240	7 500		4,953
			7 500	4,953
			7 500	4,953
16.12.2025	11:15:49,085	4 817		4,957
			4 817	4,957
			4 817	4,957
16.12.2025	11:11:16,968	250		4,9525
			250	4,9525
			250	4,9525
16.12.2025	11:09:37,189	1 043		4,9535
			1 043	4,9535
			1 043	4,9535
16.12.2025	11:09:17,830	1 700		4,955
			1 700	4,955
			1 700	4,955
16.12.2025	11:09:12,972	1 000		4,955
			1 000	4,955
			1 000	4,955
16.12.2025	11:08:35,913	506		4,9545
			506	4,9545
			506	4,9545
16.12.2025	11:08:26,890	250		4,956
			250	4,956
			250	4,956
16.12.2025	11:06:55,965	200		4,9565
			200	4,9565
			200	4,9565
16.12.2025	11:06:11,517	2 000		4,9575
			2 000	4,9575
			2 000	4,9575
16.12.2025	11:05:27,843	792		4,953
			792	4,953
			792	4,953
16.12.2025	11:03:53,568	1 034		4,9525
			1 034	4,9525
			1 034	4,9525
16.12.2025	11:01:09,159	500		4,9525
			500	4,9525
			500	4,9525
16.12.2025	11:00:28,830	7 500		4,9535
			7 500	4,9535
			7 500	4,9535
16.12.2025	11:00:11,329	3 600		4,958
			3 600	4,958
			3 600	4,958
16.12.2025	10:59:23,444	1 100		4,9575
			1 100	4,9575
			1 100	4,9575
16.12.2025	10:58:28,253	300		4,9545
			300	4,9545
			300	4,9545
16.12.2025	10:57:43,450	992		4,9575
			992	4,9575
			992	4,9575
16.12.2025	10:57:00,081	18		4,9585
			18	4,9585
			18	4,9585
16.12.2025	10:56:30,858	1 000		4,959
			1 000	4,959
			1 000	4,959
16.12.2025	10:55:15,142	1 005		4,957
			1 005	4,957
			1 005	4,957
16.12.2025	10:55:03,391	5		4,957
			5	4,957
			5	4,957
16.12.2025	10:52:41,999	4 636		4,954
			4 636	4,954
			4 636	4,954
16.12.2025	10:49:49,707	521		4,958
			521	4,958
			521	4,958
16.12.2025	10:47:14,110	58		4,9595
			58	4,9595
			58	4,9595
16.12.2025	10:47:09,136	594		4,9595
			594	4,9595
			594	4,9595
16.12.2025	10:45:13,812	1 029		4,9595
			1 029	4,9595
			1 029	4,9595
16.12.2025	10:45:03,107	391		4,9595
			391	4,9595
			391	4,9595
16.12.2025	10:44:07,567	1 029		4,9595
			1 029	4,9595
			1 029	4,9595
16.12.2025	10:41:59,718	111		4,957
			111	4,957
			111	4,957
16.12.2025	10:41:43,533	1 006		4,959
			1 006	4,959
			1 006	4,959
16.12.2025	10:41:12,684	103		4,9575
			103	4,9575
			103	4,9575
16.12.2025	10:41:08,226	7 500		4,9575
			7 500	4,9575
			7 500	4,9575
16.12.2025	10:37:59,843	3		4,9545
			3	4,9545
			3	4,9545
16.12.2025	10:37:53,601	6		4,959
			6	4,959
			6	4,959
16.12.2025	10:37:14,123	782		4,9595
			782	4,9595
			782	4,9595
16.12.2025	10:35:47,803	600		4,9555
			600	4,9555
			600	4,9555
16.12.2025	10:34:34,599	340		4,955
			340	4,955
			340	4,955
16.12.2025	10:31:46,556	500		4,9595
			500	4,9595
			500	4,9595
16.12.2025	10:23:21,935	19		4,961
			19	4,961
			19	4,961
16.12.2025	10:21:28,181	221		4,9645
			221	4,9645
			221	4,9645
16.12.2025	10:15:32,182	350		4,966
			350	4,966
			350	4,966
16.12.2025	10:15:27,102	951		4,962
			951	4,962
			951	4,962
16.12.2025	10:15:11,982	1 025		4,9615
			1 025	4,9615
			1 025	4,9615
16.12.2025	10:14:52,030	1 029		4,961
			1 029	4,961
			1 029	4,961
16.12.2025	10:11:38,751	2 140		4,9625
			2 140	4,9625
			2 140	4,9625
16.12.2025	10:10:20,031	250		4,963
			250	4,963
			250	4,963
16.12.2025	10:04:05,960	990		4,966
			990	4,966
			990	4,966
16.12.2025	10:02:32,618	40		4,9605
			40	4,9605
			40	4,9605
16.12.2025	10:00:17,249	30		4,956
			30	4,956
			30	4,956
16.12.2025	09:58:46,166	262		4,958
			262	4,958
			262	4,958
16.12.2025	09:58:44,952	21		4,963
			21	4,963
			21	4,963
16.12.2025	09:58:12,370	100		4,962
			100	4,962
			100	4,962
16.12.2025	09:56:57,685	100		4,954
			100	4,954
			100	4,954
16.12.2025	09:55:52,842	50		4,9545
			50	4,9545
			50	4,9545
16.12.2025	09:53:50,938	1 710		4,946
			1 710	4,946
			1 710	4,946
16.12.2025	09:53:46,495	1 590		4,9455
			1 590	4,9455
			1 290	4,9455
			300	4,9455
16.12.2025	09:53:20,484	1 710		4,9455
			1 710	4,9455
			1 710	4,9455
16.12.2025	09:53:10,426	40		4,9455
			40	4,9455
			40	4,9455
16.12.2025	09:52:54,628	3		4,943
			3	4,943
			3	4,943
16.12.2025	09:48:51,778	1 500		4,9455
			1 500	4,9455
			1 500	4,9455
16.12.2025	09:47:16,032	1 710		4,9455
			1 710	4,9455
			1 710	4,9455
16.12.2025	09:47:14,116	1 000		4,9455
			1 000	4,9455
			1 000	4,9455
16.12.2025	09:47:03,287	502		4,9455
			502	4,9455
			502	4,9455
16.12.2025	09:46:37,443	40		4,9445
			40	4,9445
			40	4,9445
16.12.2025	09:45:00,802	600		4,944
			600	4,944
			600	4,944
16.12.2025	09:43:19,566	1 710		4,9455
			1 710	4,9455
			1 710	4,9455
16.12.2025	09:41:17,793	5 000		4,9435
			5 000	4,9435
			5 000	4,9435
16.12.2025	09:40:54,099	500		4,9405
			500	4,9405
			500	4,9405
16.12.2025	09:40:52,965	150		4,946
			150	4,946
			150	4,946
16.12.2025	09:40:02,746	1 000		4,9425
			1 000	4,9425
			1 000	4,9425
16.12.2025	09:39:54,083	600		4,943
			600	4,943
			600	4,943
16.12.2025	09:39:38,508	1 200		4,9345
			1 200	4,9345
			1 200	4,9345
16.12.2025	09:38:47,153	200		4,9375
			200	4,9375
			200	4,9375
16.12.2025	09:36:52,567	502		4,9365
			502	4,9365
			502	4,9365
16.12.2025	09:34:50,737	2 500		4,9345
			2 500	4,9345
			2 500	4,9345
16.12.2025	09:34:28,739	100		4,9305
			100	4,9305
			100	4,9305
16.12.2025	09:33:14,581	796		4,935
			796	4,935
			796	4,935
16.12.2025	09:27:58,675	100		4,9395
			100	4,9395
			100	4,9395
16.12.2025	09:27:39,750	2 000		4,9345
			2 000	4,9345
			2 000	4,9345
16.12.2025	09:23:16,169	400		4,9305
			400	4,9305
			400	4,9305
16.12.2025	09:22:05,009	1 000		4,9305
			1 000	4,9305
			1 000	4,9305
16.12.2025	09:19:01,976	150		4,934
			150	4,934
			150	4,934
16.12.2025	09:16:26,320	1		4,9335
			1	4,9335
			1	4,9335
16.12.2025	09:14:07,694	1 200		4,936
			1 200	4,936
			1 200	4,936
16.12.2025	09:13:44,666	505		4,945
			505	4,945
			505	4,945
16.12.2025	09:13:42,464	250		4,945
			250	4,945
			250	4,945
16.12.2025	09:13:18,322	100		4,947
			100	4,947
			100	4,947
16.12.2025	09:12:14,241	24		4,951
			24	4,951
			24	4,951
16.12.2025	09:12:09,515	1 650		4,95
			1 000	4,95
			550	4,95
			100	4,95
			800	4,95
			750	4,95
			100	4,95
16.12.2025	09:12:00,067	7 500		4,95
			1 500	4,95
			150	4,95
			7 500	4,95
			4 450	4,95
			400	4,95
			1 000	4,95
16.12.2025	09:11:55,805	200		4,951
			200	4,951
			200	4,951
16.12.2025	09:07:42,242	333		4,9555
			333	4,9555
			333	4,9555
16.12.2025	09:06:52,731	175		4,96
			175	4,96
			175	4,96
16.12.2025	09:05:33,450	1 395		4,958
			1 395	4,958
			395	4,958
			1 000	4,958
16.12.2025	09:05:28,218	1 029		4,9605
			1 029	4,9605
			1 029	4,9605
16.12.2025	09:05:22,929	6 785		4,9615
			1 800	4,9615
			2 500	4,9615
			1 000	4,9615
			175	4,9615
			300	4,9615
			6 785	4,9615
			1 010	4,9615
16.12.2025	08:55:05,984	2 000		4,9845
			2 000	4,9845
			2 000	4,9845
16.12.2025	08:53:46,883	400		4,985
			400	4,985
			400	4,985
16.12.2025	08:42:11,110	350		4,987
			350	4,987
			350	4,987
16.12.2025	08:40:11,074	25		4,987
			25	4,987
			25	4,987
16.12.2025	08:38:53,547	500		4,986
			500	4,986
			500	4,986
16.12.2025	08:27:13,358	1 000		5,003
			1 000	5,003
			1 000	5,003
16.12.2025	08:25:36,934	250		4,985
			210	4,985
			40	4,985
			250	4,985
16.12.2025	08:19:21,902	100		5,003
			100	5,003
			100	5,003
16.12.2025	08:08:23,589	14 520		4,99
			20	4,99
			10 000	4,99
			6 165	4,99
			8 355	4,99
			3 200	4,99
			500	4,99
			300	4,99
			500	4,99
16.12.2025	08:07:52,459	2 500		5,001
			2 500	5,001
			2 500	5,001
16.12.2025	08:05:56,592	5		5,001
			5	5,001
			5	5,001
16.12.2025	08:05:53,373	3		5,007
			3	5,007
			3	5,007
16.12.2025	08:00:24,783	250		5,001
			250	5,001
			250	5,001
16.12.2025	08:00:14,080	2		5,001
			2	5,001
			2	5,001
16.12.2025	08:00:06,120	40		5,007
			40	5,007
			40	5,007
16.12.2025	07:31:00,129	6		5,001
			6	5,001
			6	5,001
16.12.2025	07:30:10,238	2 500		5,001
			300	5,001
			2 500	5,001
			200	5,001
			2 000	5,001

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 498,00
Ask: 1 499,00
Stückzahl: 51 258
-2,25%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
16.12.2025 @ 13:35:18

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung