iShsVII-Core S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
809
763
544,71
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.05.2025 | 21:23:52,634 | 38 | 544,71 | |
| 38 | 544,71 | |||
| 38 | 544,71 | |||
| 23.05.2025 | 21:08:26,541 | 1 | 545,60 | |
| 1 | 545,60 | |||
| 1 | 545,60 | |||
| 23.05.2025 | 21:04:36,870 | 40 | 544,77 | |
| 40 | 544,77 | |||
| 40 | 544,77 | |||
| 23.05.2025 | 21:03:13,877 | 4 | 544,88 | |
| 4 | 544,88 | |||
| 4 | 544,88 | |||
| 23.05.2025 | 20:56:20,487 | 3 | 545,75 | |
| 3 | 545,75 | |||
| 3 | 545,75 | |||
| 23.05.2025 | 20:56:14,310 | 3 | 545,78 | |
| 3 | 545,78 | |||
| 3 | 545,78 | |||
| 23.05.2025 | 20:53:04,902 | 18 | 545,81 | |
| 18 | 545,81 | |||
| 18 | 545,81 | |||
| 23.05.2025 | 20:52:53,101 | 5 | 545,91 | |
| 5 | 545,91 | |||
| 5 | 545,91 | |||
| 23.05.2025 | 20:47:01,476 | 1 | 545,52 | |
| 1 | 545,52 | |||
| 1 | 545,52 | |||
| 23.05.2025 | 20:44:29,125 | 10 | 545,70 | |
| 10 | 545,70 | |||
| 10 | 545,70 | |||
| 23.05.2025 | 20:44:12,120 | 1 | 545,63 | |
| 1 | 545,63 | |||
| 1 | 545,63 | |||
| 23.05.2025 | 20:32:49,647 | 15 | 545,45 | |
| 15 | 545,45 | |||
| 15 | 545,45 | |||
| 23.05.2025 | 20:27:54,447 | 5 | 545,52 | |
| 5 | 545,52 | |||
| 5 | 545,52 | |||
| 23.05.2025 | 20:27:31,532 | 6 | 545,27 | |
| 6 | 545,27 | |||
| 6 | 545,27 | |||
| 23.05.2025 | 20:26:04,946 | 10 | 545,24 | |
| 10 | 545,24 | |||
| 10 | 545,24 | |||
| 23.05.2025 | 20:21:19,323 | 44 | 545,03 | |
| 44 | 545,03 | |||
| 44 | 545,03 | |||
| 23.05.2025 | 20:20:39,968 | 33 | 544,93 | |
| 33 | 544,93 | |||
| 33 | 544,93 | |||
| 23.05.2025 | 20:19:33,446 | 29 | 545,52 | |
| 29 | 545,52 | |||
| 29 | 545,52 | |||
| 23.05.2025 | 20:12:21,736 | 4 | 545,75 | |
| 4 | 545,75 | |||
| 4 | 545,75 | |||
| 23.05.2025 | 20:10:40,933 | 10 | 545,63 | |
| 10 | 545,63 | |||
| 10 | 545,63 | |||
| 23.05.2025 | 20:09:49,672 | 2 | 546,06 | |
| 2 | 546,06 | |||
| 2 | 546,06 | |||
| 23.05.2025 | 20:03:17,643 | 1 | 545,96 | |
| 1 | 545,96 | |||
| 1 | 545,96 | |||
| 23.05.2025 | 20:03:16,234 | 1 | 545,94 | |
| 1 | 545,94 | |||
| 1 | 545,94 | |||
| 23.05.2025 | 20:03:14,829 | 1 | 545,88 | |
| 1 | 545,88 | |||
| 1 | 545,88 | |||
| 23.05.2025 | 20:00:09,995 | 3 | 545,46 | |
| 3 | 545,46 | |||
| 3 | 545,46 | |||
| 23.05.2025 | 19:59:27,342 | 1 | 545,67 | |
| 1 | 545,67 | |||
| 1 | 545,67 | |||
| 23.05.2025 | 19:54:20,206 | 2 | 545,48 | |
| 2 | 545,48 | |||
| 2 | 545,48 | |||
| 23.05.2025 | 19:51:50,217 | 2 | 545,67 | |
| 2 | 545,67 | |||
| 2 | 545,67 | |||
| 23.05.2025 | 19:49:15,496 | 3 | 545,31 | |
| 3 | 545,31 | |||
| 3 | 545,31 | |||
| 23.05.2025 | 19:48:13,853 | 2 | 545,25 | |
| 2 | 545,25 | |||
| 2 | 545,25 | |||
| 23.05.2025 | 19:42:25,333 | 2 | 544,93 | |
| 2 | 544,93 | |||
| 2 | 544,93 | |||
| 23.05.2025 | 19:41:13,589 | 3 | 545,00 | |
| 3 | 545,00 | |||
| 3 | 545,00 | |||
| 23.05.2025 | 19:36:35,745 | 2 | 545,66 | |
| 2 | 545,66 | |||
| 2 | 545,66 | |||
| 23.05.2025 | 19:30:41,540 | 14 | 545,71 | |
| 14 | 545,71 | |||
| 14 | 545,71 | |||
| 23.05.2025 | 19:29:59,670 | 1 | 546,16 | |
| 1 | 546,16 | |||
| 1 | 546,16 | |||
| 23.05.2025 | 19:29:18,816 | 1 | 545,92 | |
| 1 | 545,92 | |||
| 1 | 545,92 | |||
| 23.05.2025 | 19:28:26,262 | 13 | 546,02 | |
| 13 | 546,02 | |||
| 13 | 546,02 | |||
| 23.05.2025 | 19:23:52,787 | 1 | 545,74 | |
| 1 | 545,74 | |||
| 1 | 545,74 | |||
| 23.05.2025 | 19:22:47,218 | 20 | 545,82 | |
| 20 | 545,82 | |||
| 20 | 545,82 | |||
| 23.05.2025 | 19:20:23,203 | 162 | 545,84 | |
| 162 | 545,84 | |||
| 162 | 545,84 | |||
| 23.05.2025 | 19:20:06,322 | 30 | 545,72 | |
| 30 | 545,72 | |||
| 30 | 545,72 | |||
| 23.05.2025 | 19:16:31,281 | 10 | 545,42 | |
| 10 | 545,42 | |||
| 10 | 545,42 | |||
| 23.05.2025 | 19:16:13,302 | 32 | 545,29 | |
| 32 | 545,29 | |||
| 32 | 545,29 | |||
| 23.05.2025 | 19:16:09,894 | 10 | 545,12 | |
| 10 | 545,12 | |||
| 10 | 545,12 | |||
| 23.05.2025 | 19:14:45,877 | 1 | 544,98 | |
| 1 | 544,98 | |||
| 1 | 544,98 | |||
| 23.05.2025 | 19:12:31,379 | 1 | 545,09 | |
| 1 | 545,09 | |||
| 1 | 545,09 | |||
| 23.05.2025 | 19:11:26,730 | 27 | 544,90 | |
| 27 | 544,90 | |||
| 27 | 544,90 | |||
| 23.05.2025 | 19:10:39,123 | 19 | 545,00 | |
| 19 | 545,00 | |||
| 19 | 545,00 | |||
| 23.05.2025 | 19:07:39,356 | 1 | 544,77 | |
| 1 | 544,77 | |||
| 1 | 544,77 | |||
| 23.05.2025 | 19:02:19,403 | 1 | 544,02 | |
| 1 | 544,02 | |||
| 1 | 544,02 | |||
| 23.05.2025 | 19:00:32,942 | 2 | 544,14 | |
| 2 | 544,14 | |||
| 2 | 544,14 | |||
| 23.05.2025 | 18:58:19,401 | 6 | 543,82 | |
| 6 | 543,82 | |||
| 6 | 543,82 | |||
| 23.05.2025 | 18:56:06,543 | 1 | 544,18 | |
| 1 | 544,18 | |||
| 1 | 544,18 | |||
| 23.05.2025 | 18:55:58,446 | 27 | 544,35 | |
| 27 | 544,35 | |||
| 27 | 544,35 | |||
| 23.05.2025 | 18:55:29,258 | 3 | 544,20 | |
| 3 | 544,20 | |||
| 3 | 544,20 | |||
| 23.05.2025 | 18:52:55,046 | 3 | 544,19 | |
| 3 | 544,19 | |||
| 3 | 544,19 | |||
| 23.05.2025 | 18:52:45,479 | 10 | 544,37 | |
| 10 | 544,37 | |||
| 10 | 544,37 | |||
| 23.05.2025 | 18:52:16,311 | 1 | 544,44 | |
| 1 | 544,44 | |||
| 1 | 544,44 | |||
| 23.05.2025 | 18:51:36,376 | 1 | 544,39 | |
| 1 | 544,39 | |||
| 1 | 544,39 | |||
| 23.05.2025 | 18:44:49,972 | 2 | 544,09 | |
| 2 | 544,09 | |||
| 2 | 544,09 | |||
| 23.05.2025 | 18:42:36,517 | 1 | 544,11 | |
| 1 | 544,11 | |||
| 1 | 544,11 | |||
| 23.05.2025 | 18:40:22,592 | 100 | 544,08 | |
| 100 | 544,08 | |||
| 100 | 544,08 | |||
| 23.05.2025 | 18:38:45,609 | 4 | 544,20 | |
| 4 | 544,20 | |||
| 4 | 544,20 | |||
| 23.05.2025 | 18:36:48,300 | 1 | 543,86 | |
| 1 | 543,86 | |||
| 1 | 543,86 | |||
| 23.05.2025 | 18:36:02,136 | 1 | 543,75 | |
| 1 | 543,75 | |||
| 1 | 543,75 | |||
| 23.05.2025 | 18:35:37,703 | 2 | 543,67 | |
| 2 | 543,67 | |||
| 2 | 543,67 | |||
| 23.05.2025 | 18:34:44,261 | 10 | 543,25 | |
| 10 | 543,25 | |||
| 10 | 543,25 | |||
| 23.05.2025 | 18:30:44,647 | 2 | 543,71 | |
| 2 | 543,71 | |||
| 2 | 543,71 | |||
| 23.05.2025 | 18:29:06,807 | 3 | 544,14 | |
| 3 | 544,14 | |||
| 3 | 544,14 | |||
| 23.05.2025 | 18:28:50,515 | 1 | 544,41 | |
| 1 | 544,41 | |||
| 1 | 544,41 | |||
| 23.05.2025 | 18:21:50,542 | 1 | 543,68 | |
| 1 | 543,68 | |||
| 1 | 543,68 | |||
| 23.05.2025 | 18:16:56,898 | 19 | 543,62 | |
| 19 | 543,62 | |||
| 19 | 543,62 | |||
| 23.05.2025 | 18:12:51,575 | 5 | 543,40 | |
| 5 | 543,40 | |||
| 5 | 543,40 | |||
| 23.05.2025 | 18:12:49,183 | 5 | 543,60 | |
| 5 | 543,60 | |||
| 5 | 543,60 | |||
| 23.05.2025 | 18:11:50,189 | 20 | 543,39 | |
| 20 | 543,39 | |||
| 20 | 543,39 | |||
| 23.05.2025 | 18:10:15,488 | 1 | 543,78 | |
| 1 | 543,78 | |||
| 1 | 543,78 | |||
| 23.05.2025 | 18:09:58,425 | 10 | 543,94 | |
| 10 | 543,94 | |||
| 10 | 543,94 | |||
| 23.05.2025 | 18:09:38,850 | 1 | 544,01 | |
| 1 | 544,01 | |||
| 1 | 544,01 | |||
| 23.05.2025 | 18:07:08,195 | 1 | 543,75 | |
| 1 | 543,75 | |||
| 1 | 543,75 | |||
| 23.05.2025 | 18:06:23,130 | 2 | 543,53 | |
| 2 | 543,53 | |||
| 2 | 543,53 | |||
| 23.05.2025 | 18:03:08,929 | 40 | 544,22 | |
| 40 | 544,22 | |||
| 40 | 544,22 | |||
| 23.05.2025 | 18:00:33,310 | 9 | 543,53 | |
| 9 | 543,53 | |||
| 9 | 543,53 | |||
| 23.05.2025 | 17:55:07,508 | 2 | 543,80 | |
| 2 | 543,80 | |||
| 2 | 543,80 | |||
| 23.05.2025 | 17:53:39,525 | 1 | 543,40 | |
| 1 | 543,40 | |||
| 1 | 543,40 | |||
| 23.05.2025 | 17:53:24,467 | 1 | 543,07 | |
| 1 | 543,07 | |||
| 1 | 543,07 | |||
| 23.05.2025 | 17:51:41,182 | 9 | 543,90 | |
| 9 | 543,90 | |||
| 9 | 543,90 | |||
| 23.05.2025 | 17:51:05,093 | 10 | 544,00 | |
| 10 | 544,00 | |||
| 10 | 544,00 | |||
| 23.05.2025 | 17:51:04,061 | 8 | 544,04 | |
| 8 | 544,04 | |||
| 8 | 544,04 | |||
| 23.05.2025 | 17:50:15,151 | 8 | 544,40 | |
| 8 | 544,40 | |||
| 8 | 544,40 | |||
| 23.05.2025 | 17:47:22,560 | 1 | 544,56 | |
| 1 | 544,56 | |||
| 1 | 544,56 | |||
| 23.05.2025 | 17:46:56,534 | 10 | 544,26 | |
| 10 | 544,26 | |||
| 10 | 544,26 | |||
| 23.05.2025 | 17:46:51,899 | 3 | 544,43 | |
| 3 | 544,43 | |||
| 3 | 544,43 | |||
| 23.05.2025 | 17:40:18,030 | 5 | 544,56 | |
| 5 | 544,56 | |||
| 5 | 544,56 | |||
| 23.05.2025 | 17:40:05,457 | 1 | 544,62 | |
| 1 | 544,62 | |||
| 1 | 544,62 | |||
| 23.05.2025 | 17:39:43,739 | 1 | 544,63 | |
| 1 | 544,63 | |||
| 1 | 544,63 | |||
| 23.05.2025 | 17:39:19,952 | 2 | 544,57 | |
| 2 | 544,57 | |||
| 2 | 544,57 | |||
| 23.05.2025 | 17:38:42,450 | 1 | 544,89 | |
| 1 | 544,89 | |||
| 1 | 544,89 | |||
| 23.05.2025 | 17:37:45,328 | 3 | 545,08 | |
| 3 | 545,08 | |||
| 3 | 545,08 | |||
| 23.05.2025 | 17:37:34,916 | 1 | 545,05 | |
| 1 | 545,05 | |||
| 1 | 545,05 | |||
| 23.05.2025 | 17:35:52,671 | 3 | 544,55 | |
| 3 | 544,55 | |||
| 3 | 544,55 | |||
| 23.05.2025 | 17:32:54,364 | 10 | 544,53 | |
| 10 | 544,53 | |||
| 10 | 544,53 | |||
| 23.05.2025 | 17:32:42,255 | 4 | 544,76 | |
| 4 | 544,76 | |||
| 4 | 544,76 | |||
| 23.05.2025 | 17:30:01,576 | 129 | 544,34 | |
| 129 | 544,34 | |||
| 129 | 544,34 | |||
| 23.05.2025 | 17:26:52,109 | 1 | 544,60 | |
| 1 | 544,60 | |||
| 1 | 544,60 | |||
| 23.05.2025 | 17:26:46,787 | 1 | 544,58 | |
| 1 | 544,58 | |||
| 1 | 544,58 | |||
| 23.05.2025 | 17:26:02,201 | 1 | 544,60 | |
| 1 | 544,60 | |||
| 1 | 544,60 | |||
| 23.05.2025 | 17:25:59,535 | 30 | 544,60 | |
| 30 | 544,60 | |||
| 30 | 544,60 | |||
| 23.05.2025 | 17:25:14,302 | 3 | 544,66 | |
| 3 | 544,66 | |||
| 3 | 544,66 | |||
| 23.05.2025 | 17:24:59,506 | 1 | 544,36 | |
| 1 | 544,36 | |||
| 1 | 544,36 | |||
| 23.05.2025 | 17:24:22,449 | 5 | 544,35 | |
| 5 | 544,35 | |||
| 5 | 544,35 | |||
| 23.05.2025 | 17:20:50,283 | 12 | 544,32 | |
| 12 | 544,32 | |||
| 12 | 544,32 | |||
| 23.05.2025 | 17:20:19,623 | 50 | 544,00 | |
| 50 | 544,00 | |||
| 50 | 544,00 | |||
| 23.05.2025 | 17:20:05,468 | 6 | 543,90 | |
| 6 | 543,90 | |||
| 6 | 543,90 | |||
| 23.05.2025 | 17:19:59,288 | 3 | 543,68 | |
| 3 | 543,68 | |||
| 3 | 543,68 | |||
| 23.05.2025 | 17:19:26,875 | 7 | 543,96 | |
| 7 | 543,96 | |||
| 7 | 543,96 | |||
| 23.05.2025 | 17:19:14,198 | 1 | 544,00 | |
| 1 | 544,00 | |||
| 1 | 544,00 | |||
| 23.05.2025 | 17:16:50,304 | 3 | 542,92 | |
| 3 | 542,92 | |||
| 3 | 542,92 | |||
| 23.05.2025 | 17:16:44,571 | 1 | 543,16 | |
| 1 | 543,16 | |||
| 1 | 543,16 | |||
| 23.05.2025 | 17:14:56,609 | 60 | 543,14 | |
| 60 | 543,14 | |||
| 60 | 543,14 | |||
| 23.05.2025 | 17:12:07,235 | 2 | 543,46 | |
| 2 | 543,46 | |||
| 2 | 543,46 | |||
| 23.05.2025 | 17:10:25,397 | 1 | 543,56 | |
| 1 | 543,56 | |||
| 1 | 543,56 | |||
| 23.05.2025 | 17:09:21,933 | 4 | 543,04 | |
| 4 | 543,04 | |||
| 4 | 543,04 | |||
| 23.05.2025 | 17:09:15,514 | 9 | 543,00 | |
| 9 | 543,00 | |||
| 9 | 543,00 | |||
| 23.05.2025 | 17:08:59,129 | 163 | 542,82 | |
| 163 | 542,82 | |||
| 163 | 542,82 | |||
| 23.05.2025 | 17:06:42,519 | 15 | 542,54 | |
| 15 | 542,54 | |||
| 15 | 542,54 | |||
| 23.05.2025 | 17:05:54,989 | 5 | 542,66 | |
| 5 | 542,66 | |||
| 5 | 542,66 | |||
| 23.05.2025 | 17:04:02,865 | 1 | 543,48 | |
| 1 | 543,48 | |||
| 1 | 543,48 | |||
| 23.05.2025 | 17:02:48,731 | 3 | 543,26 | |
| 3 | 543,26 | |||
| 3 | 543,26 | |||
| 23.05.2025 | 17:01:45,582 | 1 | 543,24 | |
| 1 | 543,24 | |||
| 1 | 543,24 | |||
| 23.05.2025 | 17:01:38,863 | 1 | 543,32 | |
| 1 | 543,32 | |||
| 1 | 543,32 | |||
| 23.05.2025 | 17:00:53,714 | 1 | 542,96 | |
| 1 | 542,96 | |||
| 1 | 542,96 | |||
| 23.05.2025 | 17:00:27,891 | 2 | 542,72 | |
| 2 | 542,72 | |||
| 2 | 542,72 | |||
| 23.05.2025 | 17:00:01,927 | 10 | 542,98 | |
| 10 | 542,98 | |||
| 10 | 542,98 | |||
| 23.05.2025 | 16:59:11,710 | 1 | 543,10 | |
| 1 | 543,10 | |||
| 1 | 543,10 | |||
| 23.05.2025 | 16:58:49,939 | 4 | 542,90 | |
| 4 | 542,90 | |||
| 4 | 542,90 | |||
| 23.05.2025 | 16:58:39,267 | 37 | 542,64 | |
| 37 | 542,64 | |||
| 37 | 542,64 | |||
| 23.05.2025 | 16:57:41,579 | 3 | 543,14 | |
| 3 | 543,14 | |||
| 3 | 543,14 | |||
| 23.05.2025 | 16:56:21,631 | 2 | 543,40 | |
| 2 | 543,40 | |||
| 2 | 543,40 | |||
| 23.05.2025 | 16:55:43,618 | 16 | 543,46 | |
| 16 | 543,46 | |||
| 16 | 543,46 | |||
| 23.05.2025 | 16:55:04,121 | 5 | 543,50 | |
| 5 | 543,50 | |||
| 5 | 543,50 | |||
| 23.05.2025 | 16:54:02,672 | 8 | 543,66 | |
| 8 | 543,66 | |||
| 8 | 543,66 | |||
| 23.05.2025 | 16:52:41,117 | 3 | 543,32 | |
| 3 | 543,32 | |||
| 3 | 543,32 | |||
| 23.05.2025 | 16:52:31,867 | 2 | 543,48 | |
| 2 | 543,48 | |||
| 2 | 543,48 | |||
| 23.05.2025 | 16:52:23,913 | 1 | 543,52 | |
| 1 | 543,52 | |||
| 1 | 543,52 | |||
| 23.05.2025 | 16:50:48,336 | 8 | 543,68 | |
| 8 | 543,68 | |||
| 8 | 543,68 | |||
| 23.05.2025 | 16:49:03,272 | 2 | 544,44 | |
| 2 | 544,44 | |||
| 2 | 544,44 | |||
| 23.05.2025 | 16:45:29,425 | 20 | 544,24 | |
| 20 | 544,24 | |||
| 10 | 544,24 | |||
| 10 | 544,24 | |||
| 23.05.2025 | 16:45:05,924 | 1 | 544,58 | |
| 1 | 544,58 | |||
| 1 | 544,58 | |||
| 23.05.2025 | 16:43:29,919 | 15 | 544,06 | |
| 15 | 544,06 | |||
| 15 | 544,06 | |||
| 23.05.2025 | 16:41:34,862 | 40 | 544,58 | |
| 40 | 544,58 | |||
| 40 | 544,58 | |||
| 23.05.2025 | 16:40:35,514 | 1 | 544,96 | |
| 1 | 544,96 | |||
| 1 | 544,96 | |||
| 23.05.2025 | 16:40:20,093 | 3 | 544,40 | |
| 3 | 544,40 | |||
| 3 | 544,40 | |||
| 23.05.2025 | 16:36:05,391 | 1 | 544,82 | |
| 1 | 544,82 | |||
| 1 | 544,82 | |||
| 23.05.2025 | 16:34:00,396 | 15 | 544,30 | |
| 15 | 544,30 | |||
| 15 | 544,30 | |||
| 23.05.2025 | 16:32:49,350 | 1 | 544,38 | |
| 1 | 544,38 | |||
| 1 | 544,38 | |||
| 23.05.2025 | 16:31:38,111 | 1 | 544,21 | |
| 1 | 544,21 | |||
| 1 | 544,21 | |||
| 23.05.2025 | 16:26:38,019 | 6 | 544,85 | |
| 6 | 544,85 | |||
| 6 | 544,85 | |||
| 23.05.2025 | 16:26:36,906 | 3 | 544,59 | |
| 3 | 544,59 | |||
| 3 | 544,59 | |||
| 23.05.2025 | 16:26:14,970 | 1 | 544,87 | |
| 1 | 544,87 | |||
| 1 | 544,87 | |||
| 23.05.2025 | 16:25:39,042 | 1 | 544,31 | |
| 1 | 544,31 | |||
| 1 | 544,31 | |||
| 23.05.2025 | 16:25:17,000 | 1 | 544,39 | |
| 1 | 544,39 | |||
| 1 | 544,39 | |||
| 23.05.2025 | 16:25:04,524 | 5 | 544,29 | |
| 5 | 544,29 | |||
| 5 | 544,29 | |||
| 23.05.2025 | 16:24:55,971 | 1 | 544,19 | |
| 1 | 544,19 | |||
| 1 | 544,19 | |||
| 23.05.2025 | 16:24:42,669 | 25 | 544,21 | |
| 25 | 544,21 | |||
| 25 | 544,21 | |||
| 23.05.2025 | 16:22:38,562 | 60 | 543,50 | |
| 60 | 543,50 | |||
| 60 | 543,50 | |||
| 23.05.2025 | 16:22:31,771 | 10 | 543,75 | |
| 10 | 543,75 | |||
| 10 | 543,75 | |||
| 23.05.2025 | 16:21:41,037 | 2 | 543,13 | |
| 2 | 543,13 | |||
| 2 | 543,13 | |||
| 23.05.2025 | 16:21:11,492 | 4 | 543,27 | |
| 4 | 543,27 | |||
| 4 | 543,27 | |||
| 23.05.2025 | 16:21:02,834 | 1 | 543,49 | |
| 1 | 543,49 | |||
| 1 | 543,49 | |||
| 23.05.2025 | 16:19:59,452 | 42 | 543,50 | |
| 42 | 543,50 | |||
| 42 | 543,50 | |||
| 23.05.2025 | 16:19:21,845 | 1 | 543,85 | |
| 1 | 543,85 | |||
| 1 | 543,85 | |||
| 23.05.2025 | 16:19:19,830 | 1 | 543,87 | |
| 1 | 543,87 | |||
| 1 | 543,87 | |||
| 23.05.2025 | 16:18:28,699 | 9 | 543,69 | |
| 2 | 543,69 | |||
| 7 | 543,69 | |||
| 9 | 543,69 | |||
| 23.05.2025 | 16:16:05,621 | 25 | 544,00 | |
| 25 | 544,00 | |||
| 25 | 544,00 | |||
| 23.05.2025 | 16:15:42,937 | 15 | 544,47 | |
| 15 | 544,47 | |||
| 15 | 544,47 | |||
| 23.05.2025 | 16:14:19,924 | 5 | 544,33 | |
| 5 | 544,33 | |||
| 5 | 544,33 | |||
| 23.05.2025 | 16:13:37,405 | 3 | 544,37 | |
| 3 | 544,37 | |||
| 3 | 544,37 | |||
| 23.05.2025 | 16:12:37,061 | 10 | 544,91 | |
| 10 | 544,91 | |||
| 10 | 544,91 | |||
| 23.05.2025 | 16:12:32,126 | 3 | 544,65 | |
| 3 | 544,65 | |||
| 3 | 544,65 | |||
| 23.05.2025 | 16:12:31,121 | 5 | 544,65 | |
| 5 | 544,65 | |||
| 5 | 544,65 | |||
| 23.05.2025 | 16:11:40,508 | 3 | 543,77 | |
| 3 | 543,77 | |||
| 3 | 543,77 | |||
| 23.05.2025 | 16:11:30,622 | 10 | 543,87 | |
| 10 | 543,87 | |||
| 10 | 543,87 | |||
| 23.05.2025 | 16:11:16,262 | 30 | 543,67 | |
| 30 | 543,67 | |||
| 30 | 543,67 | |||
| 23.05.2025 | 16:10:02,997 | 2 | 543,85 | |
| 2 | 543,85 | |||
| 2 | 543,85 | |||
| 23.05.2025 | 16:08:01,560 | 15 | 544,30 | |
| 15 | 544,30 | |||
| 15 | 544,30 | |||
| 23.05.2025 | 16:07:41,273 | 4 | 544,31 | |
| 4 | 544,31 | |||
| 4 | 544,31 | |||
| 23.05.2025 | 16:07:23,647 | 5 | 544,31 | |
| 5 | 544,31 | |||
| 5 | 544,31 | |||
| 23.05.2025 | 16:07:04,513 | 1 | 544,53 | |
| 1 | 544,53 | |||
| 1 | 544,53 | |||
| 23.05.2025 | 16:06:47,563 | 1 | 544,59 | |
| 1 | 544,59 | |||
| 1 | 544,59 | |||
| 23.05.2025 | 16:06:31,717 | 100 | 544,39 | |
| 100 | 544,39 | |||
| 100 | 544,39 | |||
| 23.05.2025 | 16:05:25,352 | 6 | 544,41 | |
| 6 | 544,41 | |||
| 6 | 544,41 | |||
| 23.05.2025 | 16:03:31,641 | 9 | 544,19 | |
| 9 | 544,19 | |||
| 9 | 544,19 | |||
| 23.05.2025 | 16:00:49,177 | 1 | 544,23 | |
| 1 | 544,23 | |||
| 1 | 544,23 | |||
| 23.05.2025 | 16:00:07,233 | 50 | 544,00 | |
| 50 | 544,00 | |||
| 50 | 544,00 | |||
| 23.05.2025 | 16:00:00,838 | 3 | 543,99 | |
| 3 | 543,99 | |||
| 3 | 543,99 | |||
| 23.05.2025 | 15:59:34,778 | 1 | 543,83 | |
| 1 | 543,83 | |||
| 1 | 543,83 | |||
| 23.05.2025 | 15:57:56,688 | 2 | 543,50 | |
| 2 | 543,50 | |||
| 2 | 543,50 | |||
| 23.05.2025 | 15:57:32,688 | 5 | 543,50 | |
| 5 | 543,50 | |||
| 5 | 543,50 | |||
| 23.05.2025 | 15:57:28,826 | 3 | 543,63 | |
| 3 | 543,63 | |||
| 3 | 543,63 | |||
| 23.05.2025 | 15:56:04,088 | 4 | 543,63 | |
| 4 | 543,63 | |||
| 4 | 543,63 | |||
| 23.05.2025 | 15:54:34,683 | 50 | 543,35 | |
| 50 | 543,35 | |||
| 50 | 543,35 | |||
| 23.05.2025 | 15:54:21,291 | 1 | 543,23 | |
| 1 | 543,23 | |||
| 1 | 543,23 | |||
| 23.05.2025 | 15:54:16,937 | 1 | 543,31 | |
| 1 | 543,31 | |||
| 1 | 543,31 | |||
| 23.05.2025 | 15:53:23,163 | 1 | 543,79 | |
| 1 | 543,79 | |||
| 1 | 543,79 | |||
| 23.05.2025 | 15:52:48,146 | 3 | 543,59 | |
| 3 | 543,59 | |||
| 3 | 543,59 | |||
| 23.05.2025 | 15:52:31,325 | 2 | 543,77 | |
| 2 | 543,77 | |||
| 2 | 543,77 | |||
| 23.05.2025 | 15:52:23,590 | 1 | 543,57 | |
| 1 | 543,57 | |||
| 1 | 543,57 | |||
| 23.05.2025 | 15:52:17,057 | 1 | 543,19 | |
| 1 | 543,19 | |||
| 1 | 543,19 | |||
| 23.05.2025 | 15:52:06,082 | 10 | 543,15 | |
| 10 | 543,15 | |||
| 10 | 543,15 | |||
| 23.05.2025 | 15:52:04,989 | 2 | 543,27 | |
| 2 | 543,27 | |||
| 2 | 543,27 | |||
| 23.05.2025 | 15:51:57,619 | 1 | 543,61 | |
| 1 | 543,61 | |||
| 1 | 543,61 | |||
| 23.05.2025 | 15:51:47,434 | 4 | 543,67 | |
| 4 | 543,67 | |||
| 4 | 543,67 | |||
| 23.05.2025 | 15:51:21,456 | 3 | 543,67 | |
| 3 | 543,67 | |||
| 3 | 543,67 | |||
| 23.05.2025 | 15:50:41,804 | 21 | 543,27 | |
| 21 | 543,27 | |||
| 21 | 543,27 | |||
| 23.05.2025 | 15:50:41,141 | 3 | 543,31 | |
| 3 | 543,31 | |||
| 3 | 543,31 | |||
| 23.05.2025 | 15:50:09,829 | 4 | 543,23 | |
| 4 | 543,23 | |||
| 4 | 543,23 | |||
| 23.05.2025 | 15:49:03,106 | 2 | 542,81 | |
| 2 | 542,81 | |||
| 2 | 542,81 | |||
| 23.05.2025 | 15:48:53,283 | 15 | 543,00 | |
| 15 | 543,00 | |||
| 15 | 543,00 | |||
| 23.05.2025 | 15:48:36,497 | 1 | 543,11 | |
| 1 | 543,11 | |||
| 1 | 543,11 | |||
| 23.05.2025 | 15:48:17,173 | 4 | 542,59 | |
| 4 | 542,59 | |||
| 4 | 542,59 | |||
| 23.05.2025 | 15:47:59,267 | 1 | 542,87 | |
| 1 | 542,87 | |||
| 1 | 542,87 | |||
| 23.05.2025 | 15:47:41,360 | 1 | 542,77 | |
| 1 | 542,77 | |||
| 1 | 542,77 | |||
| 23.05.2025 | 15:47:07,205 | 4 | 542,79 | |
| 4 | 542,79 | |||
| 4 | 542,79 | |||
| 23.05.2025 | 15:45:40,477 | 6 | 542,99 | |
| 6 | 542,99 | |||
| 6 | 542,99 | |||
| 23.05.2025 | 15:45:18,405 | 1 | 543,23 | |
| 1 | 543,23 | |||
| 1 | 543,23 | |||
| 23.05.2025 | 15:45:04,021 | 7 | 543,50 | |
| 7 | 543,50 | |||
| 7 | 543,50 | |||
| 23.05.2025 | 15:44:44,874 | 11 | 543,57 | |
| 11 | 543,57 | |||
| 11 | 543,57 | |||
| 23.05.2025 | 15:43:16,413 | 37 | 543,33 | |
| 37 | 543,33 | |||
| 37 | 543,33 | |||
| 23.05.2025 | 15:42:57,753 | 2 | 543,33 | |
| 2 | 543,33 | |||
| 2 | 543,33 | |||
| 23.05.2025 | 15:42:38,642 | 74 | 543,01 | |
| 74 | 543,01 | |||
| 74 | 543,01 | |||
| 23.05.2025 | 15:42:37,743 | 1 | 543,13 | |
| 1 | 543,13 | |||
| 1 | 543,13 | |||
| 23.05.2025 | 15:42:11,992 | 2 | 543,59 | |
| 2 | 543,59 | |||
| 2 | 543,59 | |||
| 23.05.2025 | 15:41:42,391 | 4 | 543,59 | |
| 4 | 543,59 | |||
| 4 | 543,59 | |||
| 23.05.2025 | 15:41:19,344 | 13 | 543,41 | |
| 13 | 543,41 | |||
| 13 | 543,41 | |||
| 23.05.2025 | 15:40:02,620 | 6 | 543,77 | |
| 6 | 543,77 | |||
| 6 | 543,77 | |||
| 23.05.2025 | 15:38:57,269 | 4 | 544,16 | |
| 4 | 544,16 | |||
| 4 | 544,16 | |||
| 23.05.2025 | 15:38:43,201 | 7 | 544,18 | |
| 7 | 544,18 | |||
| 7 | 544,18 | |||
| 23.05.2025 | 15:38:35,633 | 1 | 544,40 | |
| 1 | 544,40 | |||
| 1 | 544,40 | |||
| 23.05.2025 | 15:38:14,653 | 1 | 544,22 | |
| 1 | 544,22 | |||
| 1 | 544,22 | |||
| 23.05.2025 | 15:37:52,795 | 1 | 544,40 | |
| 1 | 544,40 | |||
| 1 | 544,40 | |||
| 23.05.2025 | 15:37:29,260 | 1 | 544,68 | |
| 1 | 544,68 | |||
| 1 | 544,68 | |||
| 23.05.2025 | 15:37:18,078 | 20 | 544,50 | |
| 20 | 544,50 | |||
| 20 | 544,50 | |||
| 23.05.2025 | 15:36:22,339 | 866 | 544,62 | |
| 866 | 544,62 | |||
| 866 | 544,62 | |||
| 23.05.2025 | 15:36:10,658 | 4 | 544,66 | |
| 4 | 544,66 | |||
| 4 | 544,66 | |||
| 23.05.2025 | 15:36:05,395 | 1 | 544,48 | |
| 1 | 544,48 | |||
| 1 | 544,48 | |||
| 23.05.2025 | 15:36:03,819 | 11 | 544,60 | |
| 11 | 544,60 | |||
| 11 | 544,60 | |||
| 23.05.2025 | 15:35:03,978 | 20 | 543,70 | |
| 20 | 543,70 | |||
| 20 | 543,70 | |||
| 23.05.2025 | 15:34:45,904 | 2 | 543,92 | |
| 2 | 543,92 | |||
| 2 | 543,92 | |||
| 23.05.2025 | 15:34:43,560 | 1 | 544,10 | |
| 1 | 544,10 | |||
| 1 | 544,10 | |||
| 23.05.2025 | 15:34:31,688 | 3 | 543,92 | |
| 3 | 543,92 | |||
| 3 | 543,92 | |||
| 23.05.2025 | 15:33:49,637 | 1 | 543,80 | |
| 1 | 543,80 | |||
| 1 | 543,80 | |||
| 23.05.2025 | 15:33:26,196 | 30 | 543,81 | |
| 30 | 543,81 | |||
| 30 | 543,81 | |||
| 23.05.2025 | 15:32:14,865 | 5 | 543,17 | |
| 5 | 543,17 | |||
| 5 | 543,17 | |||
| 23.05.2025 | 15:31:30,214 | 20 | 543,00 | |
| 20 | 543,00 | |||
| 20 | 543,00 | |||
| 23.05.2025 | 15:30:31,052 | 4 | 543,21 | |
| 4 | 543,21 | |||
| 4 | 543,21 | |||
| 23.05.2025 | 15:29:57,529 | 95 | 542,75 | |
| 95 | 542,75 | |||
| 95 | 542,75 | |||
| 23.05.2025 | 15:29:39,969 | 50 | 542,76 | |
| 50 | 542,76 | |||
| 50 | 542,76 | |||
| 23.05.2025 | 15:28:57,354 | 1 | 542,97 | |
| 1 | 542,97 | |||
| 1 | 542,97 | |||
| 23.05.2025 | 15:27:53,964 | 5 | 542,69 | |
| 5 | 542,69 | |||
| 5 | 542,69 | |||
| 23.05.2025 | 15:27:22,876 | 13 | 542,73 | |
| 13 | 542,73 | |||
| 13 | 542,73 | |||
| 23.05.2025 | 15:26:46,709 | 6 | 542,50 | |
| 6 | 542,50 | |||
| 6 | 542,50 | |||
| 23.05.2025 | 15:26:20,220 | 5 | 542,25 | |
| 5 | 542,25 | |||
| 5 | 542,25 | |||
| 23.05.2025 | 15:24:02,082 | 14 | 541,00 | |
| 14 | 541,00 | |||
| 14 | 541,00 | |||
| 23.05.2025 | 15:23:25,883 | 184 | 540,73 | |
| 184 | 540,73 | |||
| 184 | 540,73 | |||
| 23.05.2025 | 15:22:51,405 | 10 | 540,75 | |
| 10 | 540,75 | |||
| 10 | 540,75 | |||
| 23.05.2025 | 15:22:01,218 | 9 | 540,90 | |
| 9 | 540,90 | |||
| 9 | 540,90 | |||
| 23.05.2025 | 15:19:53,902 | 30 | 541,33 | |
| 30 | 541,33 | |||
| 30 | 541,33 | |||
| 23.05.2025 | 15:19:11,446 | 12 | 541,10 | |
| 12 | 541,10 | |||
| 12 | 541,10 | |||
| 23.05.2025 | 15:18:32,727 | 1 | 541,13 | |
| 1 | 541,13 | |||
| 1 | 541,13 | |||
| 23.05.2025 | 15:17:48,337 | 35 | 541,01 | |
| 35 | 541,01 | |||
| 35 | 541,01 | |||
| 23.05.2025 | 15:17:28,635 | 4 | 541,01 | |
| 4 | 541,01 | |||
| 4 | 541,01 | |||
| 23.05.2025 | 15:16:34,909 | 20 | 541,37 | |
| 20 | 541,37 | |||
| 20 | 541,37 | |||
| 23.05.2025 | 15:16:26,021 | 3 | 541,21 | |
| 3 | 541,21 | |||
| 3 | 541,21 | |||
| 23.05.2025 | 15:15:51,970 | 5 | 541,37 | |
| 5 | 541,37 | |||
| 5 | 541,37 | |||
| 23.05.2025 | 15:15:38,255 | 15 | 541,0701 | |
| 15 | 541,0701 | |||
| 15 | 541,0701 | |||
| 23.05.2025 | 15:13:14,416 | 4 | 541,37 | |
| 4 | 541,37 | |||
| 4 | 541,37 | |||
| 23.05.2025 | 15:12:59,209 | 90 | 541,75 | |
| 90 | 541,75 | |||
| 90 | 541,75 | |||
| 23.05.2025 | 15:12:37,052 | 18 | 541,91 | |
| 18 | 541,91 | |||
| 18 | 541,91 | |||
| 23.05.2025 | 15:11:51,979 | 3 | 541,85 | |
| 3 | 541,85 | |||
| 3 | 541,85 | |||
| 23.05.2025 | 15:11:45,055 | 150 | 541,59 | |
| 150 | 541,59 | |||
| 150 | 541,59 | |||
| 23.05.2025 | 15:11:41,211 | 1 200 | 541,63 | |
| 1 200 | 541,63 | |||
| 1 200 | 541,63 | |||
| 23.05.2025 | 15:09:57,414 | 102 | 541,61 | |
| 102 | 541,61 | |||
| 102 | 541,61 | |||
| 23.05.2025 | 15:08:11,952 | 60 | 541,33 | |
| 60 | 541,33 | |||
| 60 | 541,33 | |||
| 23.05.2025 | 15:07:50,284 | 61 | 540,97 | |
| 61 | 540,97 | |||
| 61 | 540,97 | |||
| 23.05.2025 | 15:05:56,511 | 191 | 540,80 | |
| 191 | 540,80 | |||
| 191 | 540,80 | |||
| 23.05.2025 | 15:05:45,007 | 1 | 540,79 | |
| 1 | 540,79 | |||
| 1 | 540,79 | |||
| 23.05.2025 | 15:05:38,972 | 1 | 540,77 | |
| 1 | 540,77 | |||
| 1 | 540,77 | |||
| 23.05.2025 | 15:05:28,776 | 5 | 540,49 | |
| 5 | 540,49 | |||
| 5 | 540,49 | |||
| 23.05.2025 | 15:04:57,211 | 2 | 540,97 | |
| 2 | 540,97 | |||
| 2 | 540,97 | |||
| 23.05.2025 | 15:04:48,642 | 16 | 540,69 | |
| 16 | 540,69 | |||
| 16 | 540,69 | |||
| 23.05.2025 | 15:04:23,467 | 45 | 540,65 | |
| 45 | 540,65 | |||
| 45 | 540,65 | |||
| 23.05.2025 | 15:04:09,166 | 15 | 540,59 | |
| 15 | 540,59 | |||
| 15 | 540,59 | |||
| 23.05.2025 | 15:04:00,766 | 3 | 540,59 | |
| 3 | 540,59 | |||
| 3 | 540,59 | |||
| 23.05.2025 | 15:03:05,582 | 2 | 540,87 | |
| 2 | 540,87 | |||
| 2 | 540,87 | |||
| 23.05.2025 | 15:01:42,285 | 49 | 540,91 | |
| 49 | 540,91 | |||
| 49 | 540,91 | |||
| 23.05.2025 | 15:00:21,769 | 10 | 541,15 | |
| 10 | 541,15 | |||
| 10 | 541,15 | |||
| 23.05.2025 | 14:59:06,253 | 1 | 541,11 | |
| 1 | 541,11 | |||
| 1 | 541,11 | |||
| 23.05.2025 | 14:58:18,545 | 10 | 541,31 | |
| 10 | 541,31 | |||
| 10 | 541,31 | |||
| 23.05.2025 | 14:55:55,065 | 4 | 541,33 | |
| 4 | 541,33 | |||
| 4 | 541,33 | |||
| 23.05.2025 | 14:54:39,587 | 4 | 541,35 | |
| 4 | 541,35 | |||
| 4 | 541,35 | |||
| 23.05.2025 | 14:52:49,065 | 5 | 541,09 | |
| 5 | 541,09 | |||
| 5 | 541,09 | |||
| 23.05.2025 | 14:52:26,938 | 1 | 541,61 | |
| 1 | 541,61 | |||
| 1 | 541,61 | |||
| 23.05.2025 | 14:52:24,069 | 4 | 541,57 | |
| 4 | 541,57 | |||
| 4 | 541,57 | |||
| 23.05.2025 | 14:52:22,379 | 20 | 541,33 | |
| 20 | 541,33 | |||
| 20 | 541,33 | |||
| 23.05.2025 | 14:52:16,980 | 4 | 541,35 | |
| 4 | 541,35 | |||
| 4 | 541,35 | |||
| 23.05.2025 | 14:52:01,887 | 4 | 541,41 | |
| 4 | 541,41 | |||
| 4 | 541,41 | |||
| 23.05.2025 | 14:51:47,710 | 19 | 541,43 | |
| 19 | 541,43 | |||
| 19 | 541,43 | |||
| 23.05.2025 | 14:51:43,082 | 1 | 541,71 | |
| 1 | 541,71 | |||
| 1 | 541,71 | |||
| 23.05.2025 | 14:51:36,997 | 60 | 541,51 | |
| 60 | 541,51 | |||
| 60 | 541,51 | |||
| 23.05.2025 | 14:51:29,096 | 1 | 541,49 | |
| 1 | 541,49 | |||
| 1 | 541,49 | |||
| 23.05.2025 | 14:51:22,725 | 1 | 541,37 | |
| 1 | 541,37 | |||
| 1 | 541,37 | |||
| 23.05.2025 | 14:50:29,878 | 68 | 541,27 | |
| 68 | 541,27 | |||
| 68 | 541,27 | |||
| 23.05.2025 | 14:49:57,858 | 1 | 541,71 | |
| 1 | 541,71 | |||
| 1 | 541,71 | |||
| 23.05.2025 | 14:49:40,054 | 5 | 541,49 | |
| 5 | 541,49 | |||
| 5 | 541,49 | |||
| 23.05.2025 | 14:49:06,445 | 1 | 541,23 | |
| 1 | 541,23 | |||
| 1 | 541,23 | |||
| 23.05.2025 | 14:48:50,352 | 19 | 541,01 | |
| 19 | 541,01 | |||
| 19 | 541,01 | |||
| 23.05.2025 | 14:48:50,283 | 78 | 541,00 | |
| 78 | 541,00 | |||
| 78 | 541,00 | |||
| 23.05.2025 | 14:48:00,223 | 1 | 540,97 | |
| 1 | 540,97 | |||
| 1 | 540,97 | |||
| 23.05.2025 | 14:47:51,592 | 24 | 540,71 | |
| 24 | 540,71 | |||
| 24 | 540,71 | |||
| 23.05.2025 | 14:47:24,813 | 20 | 540,69 | |
| 18 | 540,69 | |||
| 20 | 540,69 | |||
| 2 | 540,69 | |||
| 23.05.2025 | 14:46:52,880 | 3 | 541,11 | |
| 3 | 541,11 | |||
| 3 | 541,11 | |||
| 23.05.2025 | 14:46:46,992 | 48 | 540,99 | |
| 48 | 540,99 | |||
| 48 | 540,99 | |||
| 23.05.2025 | 14:46:23,210 | 5 | 541,11 | |
| 5 | 541,11 | |||
| 5 | 541,11 | |||
| 23.05.2025 | 14:45:24,543 | 1 | 541,25 | |
| 1 | 541,25 | |||
| 1 | 541,25 | |||
| 23.05.2025 | 14:44:46,178 | 4 | 540,99 | |
| 4 | 540,99 | |||
| 4 | 540,99 | |||
| 23.05.2025 | 14:44:14,085 | 50 | 540,85 | |
| 50 | 540,85 | |||
| 50 | 540,85 | |||
| 23.05.2025 | 14:42:17,871 | 1 | 541,23 | |
| 1 | 541,23 | |||
| 1 | 541,23 | |||
| 23.05.2025 | 14:42:12,169 | 1 | 541,19 | |
| 1 | 541,19 | |||
| 1 | 541,19 | |||
| 23.05.2025 | 14:41:44,726 | 8 | 540,85 | |
| 8 | 540,85 | |||
| 8 | 540,85 | |||
| 23.05.2025 | 14:41:01,507 | 27 | 541,45 | |
| 27 | 541,45 | |||
| 27 | 541,45 | |||
| 23.05.2025 | 14:40:39,920 | 1 | 541,03 | |
| 1 | 541,03 | |||
| 1 | 541,03 | |||
| 23.05.2025 | 14:40:05,018 | 20 | 541,37 | |
| 20 | 541,37 | |||
| 20 | 541,37 | |||
| 23.05.2025 | 14:39:55,890 | 10 | 541,55 | |
| 10 | 541,55 | |||
| 10 | 541,55 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.05.2025 @ 21:23:52
Letzte Aktualisierung:
23.05.2025 @ 21:23:52