Tradegate Exchange

iShsVII-Core S&P 500 UCITS ETF

715

669

544,63

Date	Heure	Volume	Volume de transactions	Cours
23/05/2025	17:39:43,739	1		544,63
			1	544,63
			1	544,63
23/05/2025	17:39:19,952	2		544,57
			2	544,57
			2	544,57
23/05/2025	17:38:42,450	1		544,89
			1	544,89
			1	544,89
23/05/2025	17:37:45,328	3		545,08
			3	545,08
			3	545,08
23/05/2025	17:37:34,916	1		545,05
			1	545,05
			1	545,05
23/05/2025	17:35:52,671	3		544,55
			3	544,55
			3	544,55
23/05/2025	17:32:54,364	10		544,53
			10	544,53
			10	544,53
23/05/2025	17:32:42,255	4		544,76
			4	544,76
			4	544,76
23/05/2025	17:30:01,576	129		544,34
			129	544,34
			129	544,34
23/05/2025	17:26:52,109	1		544,60
			1	544,60
			1	544,60
23/05/2025	17:26:46,787	1		544,58
			1	544,58
			1	544,58
23/05/2025	17:26:02,201	1		544,60
			1	544,60
			1	544,60
23/05/2025	17:25:59,535	30		544,60
			30	544,60
			30	544,60
23/05/2025	17:25:14,302	3		544,66
			3	544,66
			3	544,66
23/05/2025	17:24:59,506	1		544,36
			1	544,36
			1	544,36
23/05/2025	17:24:22,449	5		544,35
			5	544,35
			5	544,35
23/05/2025	17:20:50,283	12		544,32
			12	544,32
			12	544,32
23/05/2025	17:20:19,623	50		544,00
			50	544,00
			50	544,00
23/05/2025	17:20:05,468	6		543,90
			6	543,90
			6	543,90
23/05/2025	17:19:59,288	3		543,68
			3	543,68
			3	543,68
23/05/2025	17:19:26,875	7		543,96
			7	543,96
			7	543,96
23/05/2025	17:19:14,198	1		544,00
			1	544,00
			1	544,00
23/05/2025	17:16:50,304	3		542,92
			3	542,92
			3	542,92
23/05/2025	17:16:44,571	1		543,16
			1	543,16
			1	543,16
23/05/2025	17:14:56,609	60		543,14
			60	543,14
			60	543,14
23/05/2025	17:12:07,235	2		543,46
			2	543,46
			2	543,46
23/05/2025	17:10:25,397	1		543,56
			1	543,56
			1	543,56
23/05/2025	17:09:21,933	4		543,04
			4	543,04
			4	543,04
23/05/2025	17:09:15,514	9		543,00
			9	543,00
			9	543,00
23/05/2025	17:08:59,129	163		542,82
			163	542,82
			163	542,82
23/05/2025	17:06:42,519	15		542,54
			15	542,54
			15	542,54
23/05/2025	17:05:54,989	5		542,66
			5	542,66
			5	542,66
23/05/2025	17:04:02,865	1		543,48
			1	543,48
			1	543,48
23/05/2025	17:02:48,731	3		543,26
			3	543,26
			3	543,26
23/05/2025	17:01:45,582	1		543,24
			1	543,24
			1	543,24
23/05/2025	17:01:38,863	1		543,32
			1	543,32
			1	543,32
23/05/2025	17:00:53,714	1		542,96
			1	542,96
			1	542,96
23/05/2025	17:00:27,891	2		542,72
			2	542,72
			2	542,72
23/05/2025	17:00:01,927	10		542,98
			10	542,98
			10	542,98
23/05/2025	16:59:11,710	1		543,10
			1	543,10
			1	543,10
23/05/2025	16:58:49,939	4		542,90
			4	542,90
			4	542,90
23/05/2025	16:58:39,267	37		542,64
			37	542,64
			37	542,64
23/05/2025	16:57:41,579	3		543,14
			3	543,14
			3	543,14
23/05/2025	16:56:21,631	2		543,40
			2	543,40
			2	543,40
23/05/2025	16:55:43,618	16		543,46
			16	543,46
			16	543,46
23/05/2025	16:55:04,121	5		543,50
			5	543,50
			5	543,50
23/05/2025	16:54:02,672	8		543,66
			8	543,66
			8	543,66
23/05/2025	16:52:41,117	3		543,32
			3	543,32
			3	543,32
23/05/2025	16:52:31,867	2		543,48
			2	543,48
			2	543,48
23/05/2025	16:52:23,913	1		543,52
			1	543,52
			1	543,52
23/05/2025	16:50:48,336	8		543,68
			8	543,68
			8	543,68
23/05/2025	16:49:03,272	2		544,44
			2	544,44
			2	544,44
23/05/2025	16:45:29,425	20		544,24
			20	544,24
			10	544,24
			10	544,24
23/05/2025	16:45:05,924	1		544,58
			1	544,58
			1	544,58
23/05/2025	16:43:29,919	15		544,06
			15	544,06
			15	544,06
23/05/2025	16:41:34,862	40		544,58
			40	544,58
			40	544,58
23/05/2025	16:40:35,514	1		544,96
			1	544,96
			1	544,96
23/05/2025	16:40:20,093	3		544,40
			3	544,40
			3	544,40
23/05/2025	16:36:05,391	1		544,82
			1	544,82
			1	544,82
23/05/2025	16:34:00,396	15		544,30
			15	544,30
			15	544,30
23/05/2025	16:32:49,350	1		544,38
			1	544,38
			1	544,38
23/05/2025	16:31:38,111	1		544,21
			1	544,21
			1	544,21
23/05/2025	16:26:38,019	6		544,85
			6	544,85
			6	544,85
23/05/2025	16:26:36,906	3		544,59
			3	544,59
			3	544,59
23/05/2025	16:26:14,970	1		544,87
			1	544,87
			1	544,87
23/05/2025	16:25:39,042	1		544,31
			1	544,31
			1	544,31
23/05/2025	16:25:17,000	1		544,39
			1	544,39
			1	544,39
23/05/2025	16:25:04,524	5		544,29
			5	544,29
			5	544,29
23/05/2025	16:24:55,971	1		544,19
			1	544,19
			1	544,19
23/05/2025	16:24:42,669	25		544,21
			25	544,21
			25	544,21
23/05/2025	16:22:38,562	60		543,50
			60	543,50
			60	543,50
23/05/2025	16:22:31,771	10		543,75
			10	543,75
			10	543,75
23/05/2025	16:21:41,037	2		543,13
			2	543,13
			2	543,13
23/05/2025	16:21:11,492	4		543,27
			4	543,27
			4	543,27
23/05/2025	16:21:02,834	1		543,49
			1	543,49
			1	543,49
23/05/2025	16:19:59,452	42		543,50
			42	543,50
			42	543,50
23/05/2025	16:19:21,845	1		543,85
			1	543,85
			1	543,85
23/05/2025	16:19:19,830	1		543,87
			1	543,87
			1	543,87
23/05/2025	16:18:28,699	9		543,69
			2	543,69
			7	543,69
			9	543,69
23/05/2025	16:16:05,621	25		544,00
			25	544,00
			25	544,00
23/05/2025	16:15:42,937	15		544,47
			15	544,47
			15	544,47
23/05/2025	16:14:19,924	5		544,33
			5	544,33
			5	544,33
23/05/2025	16:13:37,405	3		544,37
			3	544,37
			3	544,37
23/05/2025	16:12:37,061	10		544,91
			10	544,91
			10	544,91
23/05/2025	16:12:32,126	3		544,65
			3	544,65
			3	544,65
23/05/2025	16:12:31,121	5		544,65
			5	544,65
			5	544,65
23/05/2025	16:11:40,508	3		543,77
			3	543,77
			3	543,77
23/05/2025	16:11:30,622	10		543,87
			10	543,87
			10	543,87
23/05/2025	16:11:16,262	30		543,67
			30	543,67
			30	543,67
23/05/2025	16:10:02,997	2		543,85
			2	543,85
			2	543,85
23/05/2025	16:08:01,560	15		544,30
			15	544,30
			15	544,30
23/05/2025	16:07:41,273	4		544,31
			4	544,31
			4	544,31
23/05/2025	16:07:23,647	5		544,31
			5	544,31
			5	544,31
23/05/2025	16:07:04,513	1		544,53
			1	544,53
			1	544,53
23/05/2025	16:06:47,563	1		544,59
			1	544,59
			1	544,59
23/05/2025	16:06:31,717	100		544,39
			100	544,39
			100	544,39
23/05/2025	16:05:25,352	6		544,41
			6	544,41
			6	544,41
23/05/2025	16:03:31,641	9		544,19
			9	544,19
			9	544,19
23/05/2025	16:00:49,177	1		544,23
			1	544,23
			1	544,23
23/05/2025	16:00:07,233	50		544,00
			50	544,00
			50	544,00
23/05/2025	16:00:00,838	3		543,99
			3	543,99
			3	543,99
23/05/2025	15:59:34,778	1		543,83
			1	543,83
			1	543,83
23/05/2025	15:57:56,688	2		543,50
			2	543,50
			2	543,50
23/05/2025	15:57:32,688	5		543,50
			5	543,50
			5	543,50
23/05/2025	15:57:28,826	3		543,63
			3	543,63
			3	543,63
23/05/2025	15:56:04,088	4		543,63
			4	543,63
			4	543,63
23/05/2025	15:54:34,683	50		543,35
			50	543,35
			50	543,35
23/05/2025	15:54:21,291	1		543,23
			1	543,23
			1	543,23
23/05/2025	15:54:16,937	1		543,31
			1	543,31
			1	543,31
23/05/2025	15:53:23,163	1		543,79
			1	543,79
			1	543,79
23/05/2025	15:52:48,146	3		543,59
			3	543,59
			3	543,59
23/05/2025	15:52:31,325	2		543,77
			2	543,77
			2	543,77
23/05/2025	15:52:23,590	1		543,57
			1	543,57
			1	543,57
23/05/2025	15:52:17,057	1		543,19
			1	543,19
			1	543,19
23/05/2025	15:52:06,082	10		543,15
			10	543,15
			10	543,15
23/05/2025	15:52:04,989	2		543,27
			2	543,27
			2	543,27
23/05/2025	15:51:57,619	1		543,61
			1	543,61
			1	543,61
23/05/2025	15:51:47,434	4		543,67
			4	543,67
			4	543,67
23/05/2025	15:51:21,456	3		543,67
			3	543,67
			3	543,67
23/05/2025	15:50:41,804	21		543,27
			21	543,27
			21	543,27
23/05/2025	15:50:41,141	3		543,31
			3	543,31
			3	543,31
23/05/2025	15:50:09,829	4		543,23
			4	543,23
			4	543,23
23/05/2025	15:49:03,106	2		542,81
			2	542,81
			2	542,81
23/05/2025	15:48:53,283	15		543,00
			15	543,00
			15	543,00
23/05/2025	15:48:36,497	1		543,11
			1	543,11
			1	543,11
23/05/2025	15:48:17,173	4		542,59
			4	542,59
			4	542,59
23/05/2025	15:47:59,267	1		542,87
			1	542,87
			1	542,87
23/05/2025	15:47:41,360	1		542,77
			1	542,77
			1	542,77
23/05/2025	15:47:07,205	4		542,79
			4	542,79
			4	542,79
23/05/2025	15:45:40,477	6		542,99
			6	542,99
			6	542,99
23/05/2025	15:45:18,405	1		543,23
			1	543,23
			1	543,23
23/05/2025	15:45:04,021	7		543,50
			7	543,50
			7	543,50
23/05/2025	15:44:44,874	11		543,57
			11	543,57
			11	543,57
23/05/2025	15:43:16,413	37		543,33
			37	543,33
			37	543,33
23/05/2025	15:42:57,753	2		543,33
			2	543,33
			2	543,33
23/05/2025	15:42:38,642	74		543,01
			74	543,01
			74	543,01
23/05/2025	15:42:37,743	1		543,13
			1	543,13
			1	543,13
23/05/2025	15:42:11,992	2		543,59
			2	543,59
			2	543,59
23/05/2025	15:41:42,391	4		543,59
			4	543,59
			4	543,59
23/05/2025	15:41:19,344	13		543,41
			13	543,41
			13	543,41
23/05/2025	15:40:02,620	6		543,77
			6	543,77
			6	543,77
23/05/2025	15:38:57,269	4		544,16
			4	544,16
			4	544,16
23/05/2025	15:38:43,201	7		544,18
			7	544,18
			7	544,18
23/05/2025	15:38:35,633	1		544,40
			1	544,40
			1	544,40
23/05/2025	15:38:14,653	1		544,22
			1	544,22
			1	544,22
23/05/2025	15:37:52,795	1		544,40
			1	544,40
			1	544,40
23/05/2025	15:37:29,260	1		544,68
			1	544,68
			1	544,68
23/05/2025	15:37:18,078	20		544,50
			20	544,50
			20	544,50
23/05/2025	15:36:22,339	866		544,62
			866	544,62
			866	544,62
23/05/2025	15:36:10,658	4		544,66
			4	544,66
			4	544,66
23/05/2025	15:36:05,395	1		544,48
			1	544,48
			1	544,48
23/05/2025	15:36:03,819	11		544,60
			11	544,60
			11	544,60
23/05/2025	15:35:03,978	20		543,70
			20	543,70
			20	543,70
23/05/2025	15:34:45,904	2		543,92
			2	543,92
			2	543,92
23/05/2025	15:34:43,560	1		544,10
			1	544,10
			1	544,10
23/05/2025	15:34:31,688	3		543,92
			3	543,92
			3	543,92
23/05/2025	15:33:49,637	1		543,80
			1	543,80
			1	543,80
23/05/2025	15:33:26,196	30		543,81
			30	543,81
			30	543,81
23/05/2025	15:32:14,865	5		543,17
			5	543,17
			5	543,17
23/05/2025	15:31:30,214	20		543,00
			20	543,00
			20	543,00
23/05/2025	15:30:31,052	4		543,21
			4	543,21
			4	543,21
23/05/2025	15:29:57,529	95		542,75
			95	542,75
			95	542,75
23/05/2025	15:29:39,969	50		542,76
			50	542,76
			50	542,76
23/05/2025	15:28:57,354	1		542,97
			1	542,97
			1	542,97
23/05/2025	15:27:53,964	5		542,69
			5	542,69
			5	542,69
23/05/2025	15:27:22,876	13		542,73
			13	542,73
			13	542,73
23/05/2025	15:26:46,709	6		542,50
			6	542,50
			6	542,50
23/05/2025	15:26:20,220	5		542,25
			5	542,25
			5	542,25
23/05/2025	15:24:02,082	14		541,00
			14	541,00
			14	541,00
23/05/2025	15:23:25,883	184		540,73
			184	540,73
			184	540,73
23/05/2025	15:22:51,405	10		540,75
			10	540,75
			10	540,75
23/05/2025	15:22:01,218	9		540,90
			9	540,90
			9	540,90
23/05/2025	15:19:53,902	30		541,33
			30	541,33
			30	541,33
23/05/2025	15:19:11,446	12		541,10
			12	541,10
			12	541,10
23/05/2025	15:18:32,727	1		541,13
			1	541,13
			1	541,13
23/05/2025	15:17:48,337	35		541,01
			35	541,01
			35	541,01
23/05/2025	15:17:28,635	4		541,01
			4	541,01
			4	541,01
23/05/2025	15:16:34,909	20		541,37
			20	541,37
			20	541,37
23/05/2025	15:16:26,021	3		541,21
			3	541,21
			3	541,21
23/05/2025	15:15:51,970	5		541,37
			5	541,37
			5	541,37
23/05/2025	15:15:38,255	15		541,0701
			15	541,0701
			15	541,0701
23/05/2025	15:13:14,416	4		541,37
			4	541,37
			4	541,37
23/05/2025	15:12:59,209	90		541,75
			90	541,75
			90	541,75
23/05/2025	15:12:37,052	18		541,91
			18	541,91
			18	541,91
23/05/2025	15:11:51,979	3		541,85
			3	541,85
			3	541,85
23/05/2025	15:11:45,055	150		541,59
			150	541,59
			150	541,59
23/05/2025	15:11:41,211	1 200		541,63
			1 200	541,63
			1 200	541,63
23/05/2025	15:09:57,414	102		541,61
			102	541,61
			102	541,61
23/05/2025	15:08:11,952	60		541,33
			60	541,33
			60	541,33
23/05/2025	15:07:50,284	61		540,97
			61	540,97
			61	540,97
23/05/2025	15:05:56,511	191		540,80
			191	540,80
			191	540,80
23/05/2025	15:05:45,007	1		540,79
			1	540,79
			1	540,79
23/05/2025	15:05:38,972	1		540,77
			1	540,77
			1	540,77
23/05/2025	15:05:28,776	5		540,49
			5	540,49
			5	540,49
23/05/2025	15:04:57,211	2		540,97
			2	540,97
			2	540,97
23/05/2025	15:04:48,642	16		540,69
			16	540,69
			16	540,69
23/05/2025	15:04:23,467	45		540,65
			45	540,65
			45	540,65
23/05/2025	15:04:09,166	15		540,59
			15	540,59
			15	540,59
23/05/2025	15:04:00,766	3		540,59
			3	540,59
			3	540,59
23/05/2025	15:03:05,582	2		540,87
			2	540,87
			2	540,87
23/05/2025	15:01:42,285	49		540,91
			49	540,91
			49	540,91
23/05/2025	15:00:21,769	10		541,15
			10	541,15
			10	541,15
23/05/2025	14:59:06,253	1		541,11
			1	541,11
			1	541,11
23/05/2025	14:58:18,545	10		541,31
			10	541,31
			10	541,31
23/05/2025	14:55:55,065	4		541,33
			4	541,33
			4	541,33
23/05/2025	14:54:39,587	4		541,35
			4	541,35
			4	541,35
23/05/2025	14:52:49,065	5		541,09
			5	541,09
			5	541,09
23/05/2025	14:52:26,938	1		541,61
			1	541,61
			1	541,61
23/05/2025	14:52:24,069	4		541,57
			4	541,57
			4	541,57
23/05/2025	14:52:22,379	20		541,33
			20	541,33
			20	541,33
23/05/2025	14:52:16,980	4		541,35
			4	541,35
			4	541,35
23/05/2025	14:52:01,887	4		541,41
			4	541,41
			4	541,41
23/05/2025	14:51:47,710	19		541,43
			19	541,43
			19	541,43
23/05/2025	14:51:43,082	1		541,71
			1	541,71
			1	541,71
23/05/2025	14:51:36,997	60		541,51
			60	541,51
			60	541,51
23/05/2025	14:51:29,096	1		541,49
			1	541,49
			1	541,49
23/05/2025	14:51:22,725	1		541,37
			1	541,37
			1	541,37
23/05/2025	14:50:29,878	68		541,27
			68	541,27
			68	541,27
23/05/2025	14:49:57,858	1		541,71
			1	541,71
			1	541,71
23/05/2025	14:49:40,054	5		541,49
			5	541,49
			5	541,49
23/05/2025	14:49:06,445	1		541,23
			1	541,23
			1	541,23
23/05/2025	14:48:50,352	19		541,01
			19	541,01
			19	541,01
23/05/2025	14:48:50,283	78		541,00
			78	541,00
			78	541,00
23/05/2025	14:48:00,223	1		540,97
			1	540,97
			1	540,97
23/05/2025	14:47:51,592	24		540,71
			24	540,71
			24	540,71
23/05/2025	14:47:24,813	20		540,69
			18	540,69
			20	540,69
			2	540,69
23/05/2025	14:46:52,880	3		541,11
			3	541,11
			3	541,11
23/05/2025	14:46:46,992	48		540,99
			48	540,99
			48	540,99
23/05/2025	14:46:23,210	5		541,11
			5	541,11
			5	541,11
23/05/2025	14:45:24,543	1		541,25
			1	541,25
			1	541,25
23/05/2025	14:44:46,178	4		540,99
			4	540,99
			4	540,99
23/05/2025	14:44:14,085	50		540,85
			50	540,85
			50	540,85
23/05/2025	14:42:17,871	1		541,23
			1	541,23
			1	541,23
23/05/2025	14:42:12,169	1		541,19
			1	541,19
			1	541,19
23/05/2025	14:41:44,726	8		540,85
			8	540,85
			8	540,85
23/05/2025	14:41:01,507	27		541,45
			27	541,45
			27	541,45
23/05/2025	14:40:39,920	1		541,03
			1	541,03
			1	541,03
23/05/2025	14:40:05,018	20		541,37
			20	541,37
			20	541,37
23/05/2025	14:39:55,890	10		541,55
			10	541,55
			10	541,55
23/05/2025	14:39:12,048	5		541,59
			5	541,59
			5	541,59
23/05/2025	14:38:57,181	5		541,63
			5	541,63
			5	541,63
23/05/2025	14:38:46,815	3		542,11
			3	542,11
			3	542,11
23/05/2025	14:38:46,610	2		542,00
			2	542,00
			2	542,00
23/05/2025	14:36:50,093	1		541,35
			1	541,35
			1	541,35
23/05/2025	14:36:27,475	3		541,59
			3	541,59
			3	541,59
23/05/2025	14:36:17,809	1		541,79
			1	541,79
			1	541,79
23/05/2025	14:34:13,130	24		541,37
			24	541,37
			24	541,37
23/05/2025	14:33:12,362	5		541,69
			5	541,69
			5	541,69
23/05/2025	14:32:55,248	58		541,53
			58	541,53
			58	541,53
23/05/2025	14:32:42,579	1		541,73
			1	541,73
			1	541,73
23/05/2025	14:32:29,992	2		541,77
			2	541,77
			2	541,77
23/05/2025	14:32:24,687	10		541,51
			10	541,51
			10	541,51
23/05/2025	14:32:07,489	1		541,55
			1	541,55
			1	541,55
23/05/2025	14:31:45,345	5		541,57
			5	541,57
			5	541,57
23/05/2025	14:31:13,669	1		542,41
			1	542,41
			1	542,41
23/05/2025	14:31:09,468	6		541,99
			6	541,99
			6	541,99
23/05/2025	14:29:46,942	2		542,23
			2	542,23
			2	542,23
23/05/2025	14:29:19,534	3		542,47
			3	542,47
			3	542,47
23/05/2025	14:29:15,254	69		542,17
			69	542,17
			69	542,17
23/05/2025	14:29:07,720	1		542,03
			1	542,03
			1	542,03
23/05/2025	14:29:03,316	10		542,15
			10	542,15
			10	542,15
23/05/2025	14:28:45,379	5		542,00
			5	542,00
			5	542,00
23/05/2025	14:27:48,139	17		541,55
			17	541,55
			17	541,55
23/05/2025	14:27:35,166	4		541,71
			4	541,71
			4	541,71
23/05/2025	14:26:57,131	2		541,59
			2	541,59
			2	541,59
23/05/2025	14:26:22,024	4		541,09
			4	541,09
			4	541,09
23/05/2025	14:25:52,114	4		541,17
			4	541,17
			4	541,17
23/05/2025	14:24:53,865	8		540,95
			8	540,95
			8	540,95
23/05/2025	14:24:43,406	20		540,99
			20	540,99
			20	540,99
23/05/2025	14:24:39,394	57		540,63
			57	540,63
			57	540,63
23/05/2025	14:24:35,101	2		540,41
			2	540,41
			2	540,41
23/05/2025	14:24:34,960	406		540,39
			9	540,39
			9	540,39
			19	540,39
			16	540,39
			300	540,39
			406	540,39
			17	540,39
			16	540,39
			10	540,39
			10	540,39
23/05/2025	14:24:34,882	10		540,39
			10	540,39
			10	540,39
23/05/2025	14:23:26,201	25		540,99
			25	540,99
			25	540,99
23/05/2025	14:23:06,259	1		540,69
			1	540,69
			1	540,69
23/05/2025	14:22:28,008	10		540,97
			10	540,97
			10	540,97
23/05/2025	14:22:23,007	5		540,57
			5	540,57
			5	540,57
23/05/2025	14:22:16,761	11		540,55
			11	540,55
			11	540,55
23/05/2025	14:22:08,412	10		540,85
			10	540,85
			10	540,85
23/05/2025	14:22:02,641	3		540,87
			3	540,87
			3	540,87
23/05/2025	14:21:27,799	6		540,83
			6	540,83
			6	540,83
23/05/2025	14:20:45,388	3		540,97
			3	540,97
			3	540,97
23/05/2025	14:20:18,706	5		541,00
			5	541,00
			5	541,00
23/05/2025	14:19:08,937	1		540,99
			1	540,99
			1	540,99
23/05/2025	14:19:03,983	25		541,23
			25	541,23
			25	541,23
23/05/2025	14:18:56,768	10		541,31
			10	541,31
			10	541,31
23/05/2025	14:18:40,368	52		541,25
			52	541,25
			52	541,25
23/05/2025	14:18:30,016	10		541,47
			10	541,47
			10	541,47
23/05/2025	14:18:08,551	191		542,10
			191	542,10
			191	542,10
23/05/2025	14:16:52,889	1		541,79
			1	541,79
			1	541,79
23/05/2025	14:16:52,579	61		541,59
			61	541,59
			61	541,59
23/05/2025	14:16:44,155	2		541,91
			2	541,91
			2	541,91
23/05/2025	14:16:11,850	1		542,01
			1	542,01
			1	542,01
23/05/2025	14:15:35,770	10		541,63
			10	541,63
			10	541,63
23/05/2025	14:15:12,063	10		541,83
			10	541,83
			10	541,83
23/05/2025	14:14:10,249	30		541,39
			30	541,39
			30	541,39
23/05/2025	14:12:32,853	1		542,21
			1	542,21
			1	542,21
23/05/2025	14:12:18,766	1		542,37
			1	542,37
			1	542,37
23/05/2025	14:11:49,696	7		542,05
			7	542,05
			7	542,05
23/05/2025	14:10:51,514	1		542,37
			1	542,37
			1	542,37
23/05/2025	14:10:49,090	6		542,11
			6	542,11
			6	542,11
23/05/2025	14:10:33,373	12		541,91
			12	541,91
			12	541,91
23/05/2025	14:10:28,311	10		541,89
			10	541,89
			10	541,89
23/05/2025	14:10:22,799	27		542,43
			27	542,43
			27	542,43
23/05/2025	14:10:07,229	3		542,05
			3	542,05
			3	542,05
23/05/2025	14:09:30,191	4		542,79
			4	542,79
			4	542,79
23/05/2025	14:08:14,495	1		541,15
			1	541,15
			1	541,15
23/05/2025	14:08:02,284	5		540,97
			5	540,97
			5	540,97
23/05/2025	14:07:26,839	27		541,47
			27	541,47
			27	541,47
23/05/2025	14:06:52,826	6		541,11
			6	541,11
			6	541,11
23/05/2025	14:06:51,328	1		541,17
			1	541,17
			1	541,17
23/05/2025	14:06:48,648	249		541,03
			249	541,03
			249	541,03
23/05/2025	14:06:27,518	19		541,01
			19	541,01
			19	541,01
23/05/2025	14:05:34,937	10		541,65
			10	541,65
			10	541,65
23/05/2025	14:05:34,530	3		541,47
			3	541,47
			3	541,47
23/05/2025	14:04:45,584	4		541,57
			4	541,57
			4	541,57
23/05/2025	14:04:21,962	6		540,81
			6	540,81
			6	540,81
23/05/2025	14:04:12,015	1		540,75
			1	540,75
			1	540,75
23/05/2025	14:04:02,496	32		541,05
			32	541,05
			32	541,05
23/05/2025	14:03:56,441	2		541,23
			2	541,23
			2	541,23
23/05/2025	14:02:00,989	2		541,57
			2	541,57
			2	541,57
23/05/2025	14:01:11,436	40		540,53
			40	540,53
			40	540,53
23/05/2025	14:01:03,759	366		540,57
			366	540,57
			366	540,57
23/05/2025	14:01:03,577	13		541,00
			3	541,00
			10	541,00
			13	541,00
23/05/2025	13:59:45,210	2		541,47
			2	541,47
			2	541,47
23/05/2025	13:59:23,739	200		541,17
			200	541,17
			200	541,17
23/05/2025	13:59:21,569	3		541,35
			3	541,35
			3	541,35
23/05/2025	13:59:13,606	1		541,39
			1	541,39
			1	541,39
23/05/2025	13:59:09,847	3		541,57
			3	541,57
			3	541,57
23/05/2025	13:57:50,818	2		541,85
			2	541,85
			2	541,85

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 97,5484 / Vente: 97,7046
Volume: 33 404
-1,24%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
23/05/2025 @ 17:39:45

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)