Tradegate Exchange

Meta Platforms Inc.

541

476

582.40

Date	Time	Volume	Order Volume	Price
15/05/2025	17:24:51.525	2		582.40
			2	582.40
			2	582.40
15/05/2025	17:24:48.899	3		582.40
			3	582.40
			3	582.40
15/05/2025	17:23:45.717	10		582.10
			10	582.10
			10	582.10
15/05/2025	17:22:56.324	4		581.70
			4	581.70
			4	581.70
15/05/2025	17:22:36.180	30		582.20
			30	582.20
			30	582.20
15/05/2025	17:21:41.268	20		582.20
			20	582.20
			20	582.20
15/05/2025	17:20:28.901	4		582.00
			4	582.00
			4	582.00
15/05/2025	17:20:23.710	3		582.10
			3	582.10
			3	582.10
15/05/2025	17:20:18.180	1		581.50
			1	581.50
			1	581.50
15/05/2025	17:19:23.388	9		581.80
			9	581.80
			9	581.80
15/05/2025	17:16:34.337	5		581.40
			5	581.40
			5	581.40
15/05/2025	17:16:06.047	8		581.80
			8	581.80
			8	581.80
15/05/2025	17:15:03.956	2		581.20
			2	581.20
			2	581.20
15/05/2025	17:14:40.841	1		581.30
			1	581.30
			1	581.30
15/05/2025	17:10:36.173	2		581.20
			2	581.20
			2	581.20
15/05/2025	17:06:19.667	1		581.80
			1	581.80
			1	581.80
15/05/2025	17:06:07.918	2		581.80
			2	581.80
			2	581.80
15/05/2025	17:03:29.307	10		582.00
			10	582.00
			10	582.00
15/05/2025	17:02:16.991	8		581.20
			8	581.20
			8	581.20
15/05/2025	17:01:52.926	50		581.00
			50	581.00
			50	581.00
15/05/2025	17:01:51.406	5		580.70
			5	580.70
			5	580.70
15/05/2025	17:01:01.548	24		580.70
			24	580.70
			24	580.70
15/05/2025	16:56:29.645	4		580.40
			4	580.40
			4	580.40
15/05/2025	16:55:56.363	100		580.90
			100	580.90
			100	580.90
15/05/2025	16:55:38.070	4		580.30
			4	580.30
			4	580.30
15/05/2025	16:50:16.224	14		578.60
			14	578.60
			14	578.60
15/05/2025	16:47:33.338	1		580.60
			1	580.60
			1	580.60
15/05/2025	16:46:43.622	20		580.30
			20	580.30
			20	580.30
15/05/2025	16:44:11.987	4		580.90
			4	580.90
			4	580.90
15/05/2025	16:42:27.135	1		580.50
			1	580.50
			1	580.50
15/05/2025	16:41:30.895	2		580.80
			2	580.80
			2	580.80
15/05/2025	16:41:29.667	3		581.00
			3	581.00
			3	581.00
15/05/2025	16:39:35.465	1		580.20
			1	580.20
			1	580.20
15/05/2025	16:38:36.683	1		580.40
			1	580.40
			1	580.40
15/05/2025	16:37:53.815	1		580.80
			1	580.80
			1	580.80
15/05/2025	16:37:08.764	3		580.70
			3	580.70
			3	580.70
15/05/2025	16:36:51.625	1		580.40
			1	580.40
			1	580.40
15/05/2025	16:35:55.561	7		580.10
			7	580.10
			7	580.10
15/05/2025	16:35:48.421	5		580.50
			5	580.50
			5	580.50
15/05/2025	16:35:19.228	2		580.00
			2	580.00
			2	580.00
15/05/2025	16:35:13.943	3		579.70
			3	579.70
			2	579.70
			1	579.70
15/05/2025	16:35:05.438	4		579.90
			4	579.90
			4	579.90
15/05/2025	16:34:51.843	1		579.90
			1	579.90
			1	579.90
15/05/2025	16:34:16.717	6		580.10
			6	580.10
			6	580.10
15/05/2025	16:32:38.143	1		580.40
			1	580.40
			1	580.40
15/05/2025	16:32:25.810	20		580.90
			20	580.90
			20	580.90
15/05/2025	16:31:58.910	4		580.80
			4	580.80
			4	580.80
15/05/2025	16:29:48.067	3		581.30
			3	581.30
			3	581.30
15/05/2025	16:28:58.971	2		581.00
			2	581.00
			2	581.00
15/05/2025	16:26:37.402	6		581.80
			6	581.80
			6	581.80
15/05/2025	16:22:10.650	4		581.40
			4	581.40
			4	581.40
15/05/2025	16:21:44.988	1		582.00
			1	582.00
			1	582.00
15/05/2025	16:21:42.480	3		582.00
			3	582.00
			3	582.00
15/05/2025	16:17:21.151	19		580.40
			19	580.40
			19	580.40
15/05/2025	16:16:00.997	2		581.30
			2	581.30
			2	581.30
15/05/2025	16:12:50.518	34		581.20
			34	581.20
			34	581.20
15/05/2025	16:12:30.960	10		581.00
			10	581.00
			10	581.00
15/05/2025	16:12:14.635	2		580.90
			2	580.90
			2	580.90
15/05/2025	16:11:51.136	1		580.80
			1	580.80
			1	580.80
15/05/2025	16:11:40.678	1		581.40
			1	581.40
			1	581.40
15/05/2025	16:11:11.305	2		581.00
			2	581.00
			2	581.00
15/05/2025	16:09:50.812	7		580.50
			7	580.50
			7	580.50
15/05/2025	16:04:24.292	7		582.00
			7	582.00
			7	582.00
15/05/2025	16:00:03.383	1		581.80
			1	581.80
			1	581.80
15/05/2025	15:58:04.318	1		581.10
			1	581.10
			1	581.10
15/05/2025	15:57:11.069	2		581.00
			2	581.00
			2	581.00
15/05/2025	15:55:26.950	2		581.20
			2	581.20
			2	581.20
15/05/2025	15:54:00.597	1		581.60
			1	581.60
			1	581.60
15/05/2025	15:52:16.199	1		581.10
			1	581.10
			1	581.10
15/05/2025	15:51:35.362	25		580.80
			25	580.80
			25	580.80
15/05/2025	15:51:32.841	3		580.90
			3	580.90
			3	580.90
15/05/2025	15:46:25.716	1		582.50
			1	582.50
			1	582.50
15/05/2025	15:45:51.097	10		583.20
			10	583.20
			10	583.20
15/05/2025	15:45:02.805	10		584.50
			10	584.50
			10	584.50
15/05/2025	15:44:19.695	9		584.40
			9	584.40
			9	584.40
15/05/2025	15:42:35.603	3		583.80
			3	583.80
			3	583.80
15/05/2025	15:41:52.911	3		583.50
			3	583.50
			3	583.50
15/05/2025	15:41:44.541	14		584.10
			14	584.10
			14	584.10
15/05/2025	15:41:08.632	1		584.00
			1	584.00
			1	584.00
15/05/2025	15:40:24.432	1		582.90
			1	582.90
			1	582.90
15/05/2025	15:40:09.575	1		583.30
			1	583.30
			1	583.30
15/05/2025	15:39:40.936	1		583.90
			1	583.90
			1	583.90
15/05/2025	15:38:57.005	1		584.80
			1	584.80
			1	584.80
15/05/2025	15:38:52.999	4		585.10
			4	585.10
			4	585.10
15/05/2025	15:38:51.620	1		585.10
			1	585.10
			1	585.10
15/05/2025	15:38:44.465	5		584.80
			5	584.80
			5	584.80
15/05/2025	15:38:20.058	100		585.00
			100	585.00
			100	585.00
15/05/2025	15:38:12.646	1		585.80
			1	585.80
			1	585.80
15/05/2025	15:37:20.769	1		584.60
			1	584.60
			1	584.60
15/05/2025	15:37:13.417	3		583.90
			3	583.90
			3	583.90
15/05/2025	15:37:11.399	1		584.60
			1	584.60
			1	584.60
15/05/2025	15:36:41.650	70		585.10
			70	585.10
			70	585.10
15/05/2025	15:35:10.245	5		585.70
			5	585.70
			5	585.70
15/05/2025	15:34:34.918	2		585.50
			2	585.50
			2	585.50
15/05/2025	15:34:15.104	5		585.20
			5	585.20
			5	585.20
15/05/2025	15:33:56.235	2		586.10
			2	586.10
			2	586.10
15/05/2025	15:32:23.371	3		584.70
			3	584.70
			3	584.70
15/05/2025	15:31:09.593	35		582.80
			35	582.80
			35	582.80
15/05/2025	15:30:04.919	46		583.20
			31	583.20
			1	583.20
			15	583.20
			45	583.20
15/05/2025	15:27:13.725	2		579.70
			2	579.70
			2	579.70
15/05/2025	15:26:48.633	1		580.10
			1	580.10
			1	580.10
15/05/2025	15:26:31.373	1		580.10
			1	580.10
			1	580.10
15/05/2025	15:18:48.421	21		579.90
			21	579.90
			21	579.90
15/05/2025	15:17:07.441	5		580.00
			5	580.00
			5	580.00
15/05/2025	15:15:22.743	8		580.20
			8	580.20
			8	580.20
15/05/2025	15:12:02.487	3		580.50
			3	580.50
			3	580.50
15/05/2025	15:01:37.550	2		578.30
			2	578.30
			2	578.30
15/05/2025	15:00:55.556	3		578.70
			3	578.70
			3	578.70
15/05/2025	14:54:57.837	75		579.50
			75	579.50
			75	579.50
15/05/2025	14:54:00.871	1		579.20
			1	579.20
			1	579.20
15/05/2025	14:52:16.603	2		579.20
			2	579.20
			2	579.20
15/05/2025	14:52:14.658	9		579.70
			9	579.70
			9	579.70
15/05/2025	14:47:04.881	8		580.00
			8	580.00
			8	580.00
15/05/2025	14:44:32.944	1		580.70
			1	580.70
			1	580.70
15/05/2025	14:43:23.262	8		580.60
			8	580.60
			8	580.60
15/05/2025	14:42:38.279	3		580.00
			3	580.00
			3	580.00
15/05/2025	14:40:50.688	8		579.80
			8	579.80
			8	579.80
15/05/2025	14:36:17.717	5		580.60
			5	580.60
			5	580.60
15/05/2025	14:35:32.611	20		580.70
			20	580.70
			20	580.70
15/05/2025	14:34:45.401	40		581.40
			40	581.40
			40	581.40
15/05/2025	14:33:58.551	10		581.90
			10	581.90
			10	581.90
15/05/2025	14:33:58.472	20		581.90
			20	581.90
			20	581.90
15/05/2025	14:33:46.526	3		581.20
			3	581.20
			3	581.20
15/05/2025	14:33:21.849	1		581.50
			1	581.50
			1	581.50
15/05/2025	14:31:06.193	20		579.70
			20	579.70
			20	579.70
15/05/2025	14:30:02.743	100		580.50
			100	580.50
			100	580.50
15/05/2025	14:29:39.012	2		579.60
			2	579.60
			2	579.60
15/05/2025	14:29:26.530	5		580.40
			5	580.40
			5	580.40
15/05/2025	14:26:04.619	20		580.70
			20	580.70
			20	580.70
15/05/2025	14:20:48.429	2		579.70
			2	579.70
			2	579.70
15/05/2025	14:19:03.842	5		580.60
			5	580.60
			5	580.60
15/05/2025	14:15:26.900	11		579.90
			11	579.90
			11	579.90
15/05/2025	14:14:58.519	2		580.00
			2	580.00
			2	580.00
15/05/2025	14:13:49.347	24		579.90
			24	579.90
			24	579.90
15/05/2025	14:13:38.736	115		579.90
			115	579.90
			100	579.90
			15	579.90
15/05/2025	14:06:45.667	26		580.30
			26	580.30
			26	580.30
15/05/2025	14:06:17.827	3		580.30
			3	580.30
			3	580.30
15/05/2025	14:05:21.174	17		580.50
			17	580.50
			17	580.50
15/05/2025	14:03:47.241	2		581.70
			2	581.70
			2	581.70
15/05/2025	14:02:24.198	30		580.50
			30	580.50
			30	580.50
15/05/2025	14:00:49.887	2		580.50
			2	580.50
			2	580.50
15/05/2025	13:49:10.167	50		581.20
			50	581.20
			50	581.20
15/05/2025	13:48:52.082	5		580.80
			5	580.80
			5	580.80
15/05/2025	13:44:33.592	2		582.00
			2	582.00
			2	582.00
15/05/2025	13:44:17.226	30		581.10
			30	581.10
			30	581.10
15/05/2025	13:44:17.174	31		581.10
			31	581.10
			31	581.10
15/05/2025	13:39:30.939	31		582.70
			31	582.70
			31	582.70
15/05/2025	13:39:30.079	2		582.70
			2	582.70
			2	582.70
15/05/2025	13:37:07.873	5		582.90
			5	582.90
			5	582.90
15/05/2025	13:35:26.580	9		583.10
			9	583.10
			9	583.10
15/05/2025	13:34:43.755	1		583.60
			1	583.60
			1	583.60
15/05/2025	13:31:58.122	6		583.50
			6	583.50
			6	583.50
15/05/2025	13:30:11.791	17		583.00
			17	583.00
			17	583.00
15/05/2025	13:29:49.411	3		582.90
			3	582.90
			3	582.90
15/05/2025	13:29:48.154	6		582.80
			6	582.80
			6	582.80
15/05/2025	13:27:33.218	3		583.10
			3	583.10
			3	583.10
15/05/2025	13:26:50.926	2		582.90
			2	582.90
			2	582.90
15/05/2025	13:25:01.221	1		582.70
			1	582.70
			1	582.70
15/05/2025	13:24:43.700	1		582.30
			1	582.30
			1	582.30
15/05/2025	13:23:44.154	5		583.00
			5	583.00
			5	583.00
15/05/2025	13:23:26.216	50		582.90
			45	582.90
			50	582.90
			5	582.90
15/05/2025	13:21:42.162	1		582.80
			1	582.80
			1	582.80
15/05/2025	13:19:27.352	1		582.90
			1	582.90
			1	582.90
15/05/2025	13:17:29.971	100		582.70
			100	582.70
			100	582.70
15/05/2025	13:16:32.327	4		582.40
			4	582.40
			4	582.40
15/05/2025	13:16:32.270	2		582.80
			2	582.80
			2	582.80
15/05/2025	13:14:32.865	2		582.90
			2	582.90
			2	582.90
15/05/2025	13:10:41.131	3		582.00
			3	582.00
			3	582.00
15/05/2025	13:09:34.784	66		582.90
			66	582.90
			66	582.90
15/05/2025	13:07:08.742	2		582.00
			2	582.00
			2	582.00
15/05/2025	13:06:20.602	3		582.10
			3	582.10
			3	582.10
15/05/2025	13:03:46.483	6		581.00
			6	581.00
			6	581.00
15/05/2025	13:02:51.019	5		581.00
			5	581.00
			5	581.00
15/05/2025	12:55:41.390	6		579.30
			6	579.30
			6	579.30
15/05/2025	12:55:10.759	1		579.20
			1	579.20
			1	579.20
15/05/2025	12:49:56.994	1		579.20
			1	579.20
			1	579.20
15/05/2025	12:49:05.845	13		579.20
			13	579.20
			13	579.20
15/05/2025	12:46:55.101	1		579.90
			1	579.90
			1	579.90
15/05/2025	12:44:32.373	4		579.30
			4	579.30
			4	579.30
15/05/2025	12:44:09.083	4		579.90
			4	579.90
			4	579.90
15/05/2025	12:40:49.944	3		580.10
			3	580.10
			3	580.10
15/05/2025	12:38:17.080	400		578.50
			400	578.50
			400	578.50
15/05/2025	12:38:02.863	100		578.90
			100	578.90
			100	578.90
15/05/2025	12:37:07.494	10		579.50
			10	579.50
			10	579.50
15/05/2025	12:35:53.748	8		580.50
			8	580.50
			8	580.50
15/05/2025	12:35:12.899	5		579.50
			5	579.50
			5	579.50
15/05/2025	12:34:48.600	5		580.40
			5	580.40
			5	580.40
15/05/2025	12:32:13.779	17		579.30
			17	579.30
			17	579.30
15/05/2025	12:30:05.058	44		579.60
			44	579.60
			44	579.60
15/05/2025	12:28:27.138	1		579.60
			1	579.60
			1	579.60
15/05/2025	12:27:54.452	1		580.30
			1	580.30
			1	580.30
15/05/2025	12:24:49.032	4		579.80
			4	579.80
			4	579.80
15/05/2025	12:23:47.794	3		579.00
			3	579.00
			3	579.00
15/05/2025	12:23:34.698	3		579.00
			3	579.00
			3	579.00
15/05/2025	12:21:23.243	34		579.60
			34	579.60
			34	579.60
15/05/2025	12:16:54.028	11		579.50
			11	579.50
			11	579.50
15/05/2025	12:14:31.878	1		579.60
			1	579.60
			1	579.60
15/05/2025	12:13:55.162	1		579.90
			1	579.90
			1	579.90
15/05/2025	12:13:51.549	10		579.80
			10	579.80
			10	579.80
15/05/2025	12:13:22.047	1		578.80
			1	578.80
			1	578.80
15/05/2025	12:12:57.405	20		578.90
			20	578.90
			20	578.90
15/05/2025	12:12:20.859	42		579.70
			42	579.70
			42	579.70
15/05/2025	12:11:22.183	2		579.90
			2	579.90
			2	579.90
15/05/2025	12:07:11.093	86		580.00
			86	580.00
			86	580.00
15/05/2025	12:07:08.070	1		579.30
			1	579.30
			1	579.30
15/05/2025	12:06:38.446	5		579.10
			5	579.10
			5	579.10
15/05/2025	12:06:05.048	70		579.90
			70	579.90
			70	579.90
15/05/2025	12:05:49.445	6		579.00
			6	579.00
			6	579.00
15/05/2025	12:05:25.754	34		579.90
			34	579.90
			34	579.90
15/05/2025	12:05:17.190	25		580.00
			25	580.00
			25	580.00
15/05/2025	12:03:32.598	15		579.20
			15	579.20
			15	579.20
15/05/2025	12:02:36.710	5		579.80
			4	579.80
			1	579.80
			5	579.80
15/05/2025	12:02:00.988	1		579.10
			1	579.10
			1	579.10
15/05/2025	12:01:59.826	80		579.10
			80	579.10
			80	579.10
15/05/2025	12:01:52.089	100		579.40
			100	579.40
			100	579.40
15/05/2025	12:01:12.500	3		579.30
			3	579.30
			3	579.30
15/05/2025	12:00:00.482	1		579.60
			1	579.60
			1	579.60
15/05/2025	11:59:50.675	40		579.70
			40	579.70
			40	579.70
15/05/2025	11:59:49.520	3		580.20
			3	580.20
			3	580.20
15/05/2025	11:57:13.398	1		580.40
			1	580.40
			1	580.40
15/05/2025	11:55:04.526	39		580.00
			36	580.00
			3	580.00
			39	580.00
15/05/2025	11:54:55.645	100		579.90
			100	579.90
			100	579.90
15/05/2025	11:52:38.306	1		579.90
			1	579.90
			1	579.90
15/05/2025	11:49:28.354	23		578.60
			23	578.60
			23	578.60
15/05/2025	11:48:29.862	3		578.30
			3	578.30
			3	578.30
15/05/2025	11:47:30.111	23		578.10
			23	578.10
			23	578.10
15/05/2025	11:44:43.554	1		578.10
			1	578.10
			1	578.10
15/05/2025	11:44:30.650	1		579.00
			1	579.00
			1	579.00
15/05/2025	11:43:32.229	5		579.00
			5	579.00
			5	579.00
15/05/2025	11:36:20.446	5		577.10
			5	577.10
			5	577.10
15/05/2025	11:35:58.273	11		577.30
			11	577.30
			11	577.30
15/05/2025	11:35:28.660	5		578.20
			5	578.20
			5	578.20
15/05/2025	11:35:25.691	2		578.20
			2	578.20
			2	578.20
15/05/2025	11:35:02.833	2		578.20
			2	578.20
			2	578.20
15/05/2025	11:32:03.085	9		579.00
			9	579.00
			9	579.00
15/05/2025	11:29:58.819	19		578.50
			19	578.50
			19	578.50
15/05/2025	11:29:48.359	20		579.00
			20	579.00
			20	579.00
15/05/2025	11:27:46.295	12		578.30
			12	578.30
			12	578.30
15/05/2025	11:26:58.324	15		579.00
			15	579.00
			15	579.00
15/05/2025	11:24:32.338	89		578.20
			89	578.20
			89	578.20
15/05/2025	11:23:20.408	3		577.60
			3	577.60
			3	577.60
15/05/2025	11:23:15.991	2		578.30
			2	578.30
			2	578.30
15/05/2025	11:23:01.291	1		578.30
			1	578.30
			1	578.30
15/05/2025	11:22:47.877	5		577.50
			5	577.50
			5	577.50
15/05/2025	11:22:40.442	1		578.20
			1	578.20
			1	578.20
15/05/2025	11:19:53.783	59		576.00
			59	576.00
			59	576.00
15/05/2025	11:19:22.543	23		576.50
			23	576.50
			23	576.50
15/05/2025	11:18:22.954	64		576.70
			64	576.70
			64	576.70
15/05/2025	11:18:17.932	40		576.00
			40	576.00
			1	576.00
			4	576.00
			3	576.00
			32	576.00
15/05/2025	11:18:17.815	40		576.00
			39	576.00
			20	576.00
			20	576.00
			1	576.00
15/05/2025	11:18:17.703	10		576.80
			10	576.80
			10	576.80
15/05/2025	11:18:16.449	26		577.60
			26	577.60
			26	577.60
15/05/2025	11:17:39.463	100		577.90
			100	577.90
			100	577.90
15/05/2025	11:17:38.155	5		577.90
			5	577.90
			5	577.90
15/05/2025	11:17:36.147	1		577.90
			1	577.90
			1	577.90
15/05/2025	11:17:20.501	100		577.90
			100	577.90
			100	577.90
15/05/2025	11:16:26.706	4		577.60
			4	577.60
			4	577.60
15/05/2025	11:15:07.158	1		578.00
			1	578.00
			1	578.00
15/05/2025	11:14:48.929	1		578.20
			1	578.20
			1	578.20
15/05/2025	11:13:30.235	7		577.90
			7	577.90
			7	577.90
15/05/2025	11:13:07.190	1		578.00
			1	578.00
			1	578.00
15/05/2025	11:12:52.872	1		578.20
			1	578.20
			1	578.20
15/05/2025	11:12:45.465	3		578.20
			3	578.20
			3	578.20
15/05/2025	11:12:30.711	2		578.20
			2	578.20
			2	578.20
15/05/2025	11:12:15.648	72		578.20
			72	578.20
			72	578.20
15/05/2025	11:12:06.454	16		578.20
			16	578.20
			16	578.20
15/05/2025	11:11:45.091	10		579.00
			10	579.00
			10	579.00
15/05/2025	11:11:35.529	8		579.00
			8	579.00
			8	579.00
15/05/2025	11:11:01.068	1		578.30
			1	578.30
			1	578.30
15/05/2025	11:09:09.198	1		578.30
			1	578.30
			1	578.30
15/05/2025	11:08:49.181	1		579.10
			1	579.10
			1	579.10
15/05/2025	11:05:06.348	10		578.60
			10	578.60
			10	578.60
15/05/2025	11:04:40.428	1		579.10
			1	579.10
			1	579.10
15/05/2025	11:00:54.921	7		578.40
			7	578.40
			7	578.40
15/05/2025	10:59:26.272	4		578.40
			4	578.40
			4	578.40
15/05/2025	10:58:55.692	4		578.40
			4	578.40
			4	578.40
15/05/2025	10:58:04.829	4		579.10
			4	579.10
			4	579.10
15/05/2025	10:57:48.597	3		579.10
			3	579.10
			3	579.10
15/05/2025	10:56:42.364	32		578.80
			32	578.80
			32	578.80
15/05/2025	10:55:58.616	4		577.70
			4	577.70
			4	577.70
15/05/2025	10:55:58.410	29		577.70
			29	577.70
			29	577.70
15/05/2025	10:54:05.566	5		578.90
			5	578.90
			5	578.90
15/05/2025	10:52:51.046	10		578.60
			10	578.60
			10	578.60
15/05/2025	10:52:40.936	20		578.60
			20	578.60
			20	578.60
15/05/2025	10:52:26.680	40		578.50
			40	578.50
			40	578.50
15/05/2025	10:52:23.805	25		578.50
			25	578.50
			25	578.50
15/05/2025	10:52:14.511	50		578.50
			50	578.50
			50	578.50
15/05/2025	10:52:14.163	5		578.20
			5	578.20
			5	578.20
15/05/2025	10:50:07.538	3		578.90
			3	578.90
			3	578.90
15/05/2025	10:49:55.842	1		578.90
			1	578.90
			1	578.90
15/05/2025	10:49:55.287	13		578.90
			13	578.90
			13	578.90
15/05/2025	10:49:53.277	25		579.10
			25	579.10
			25	579.10
15/05/2025	10:49:37.719	30		579.20
			30	579.20
			30	579.20
15/05/2025	10:48:47.420	1		579.70
			1	579.70
			1	579.70
15/05/2025	10:48:36.702	1		579.60
			1	579.60
			1	579.60
15/05/2025	10:48:17.986	64		579.40
			64	579.40
			64	579.40
15/05/2025	10:48:06.789	9		579.60
			9	579.60
			9	579.60
15/05/2025	10:48:06.336	44		579.50
			9	579.50
			44	579.50
			35	579.50
15/05/2025	10:48:05.557	109		579.50
			10	579.50
			13	579.50
			96	579.50
			98	579.50
			1	579.50
15/05/2025	10:47:41.303	97		580.00
			20	580.00
			97	580.00
			1	580.00
			55	580.00
			8	580.00
			13	580.00
15/05/2025	10:46:34.006	1		580.40
			1	580.40
			1	580.40
15/05/2025	10:45:59.940	10		580.50
			10	580.50
			10	580.50
15/05/2025	10:44:57.906	7		580.80
			7	580.80
			7	580.80
15/05/2025	10:44:49.701	1		580.40
			1	580.40
			1	580.40
15/05/2025	10:43:51.203	10		580.20
			10	580.20
			10	580.20
15/05/2025	10:43:51.130	14		580.20
			14	580.20
			14	580.20
15/05/2025	10:41:53.078	5		581.20
			5	581.20
			5	581.20
15/05/2025	10:41:05.295	4		580.50
			4	580.50
			4	580.50
15/05/2025	10:41:05.223	51		580.50
			51	580.50
			3	580.50
			3	580.50
			31	580.50
			10	580.50
			4	580.50
15/05/2025	10:41:05.142	8		581.00
			8	581.00
			8	581.00
15/05/2025	10:37:35.285	26		582.00
			26	582.00
			26	582.00
15/05/2025	10:36:47.093	33		581.50
			25	581.50
			33	581.50
			4	581.50
			4	581.50
15/05/2025	10:36:46.969	22		581.50
			22	581.50
			5	581.50
			17	581.50
15/05/2025	10:36:46.879	90		582.00
			8	582.00
			90	582.00
			82	582.00
15/05/2025	10:36:16.151	2		582.10
			2	582.10
			2	582.10
15/05/2025	10:36:08.109	21		582.10
			21	582.10
			21	582.10
15/05/2025	10:35:27.036	1		582.50
			1	582.50
			1	582.50
15/05/2025	10:34:33.317	10		582.70
			10	582.70
			10	582.70
15/05/2025	10:34:23.720	1		582.70
			1	582.70
			1	582.70
15/05/2025	10:33:40.462	1		582.70
			1	582.70
			1	582.70
15/05/2025	10:32:36.747	1		582.10
			1	582.10
			1	582.10
15/05/2025	10:31:40.809	18		582.90
			18	582.90
			18	582.90
15/05/2025	10:31:05.617	1		583.10
			1	583.10
			1	583.10
15/05/2025	10:30:45.653	3		583.10
			3	583.10
			3	583.10

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 677.50
Ask: 1 678.50
Volume: 69 105
+5.04%

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2025 @ 17:25:44

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice