Tradegate Exchange

Meta Platforms Inc.

607

541

586,70

Date	Heure	Volume	Volume de transactions	Cours
15/05/2025	19:10:48,760	6		586,70
			6	586,70
			6	586,70
15/05/2025	19:09:58,148	1		586,30
			1	586,30
			1	586,30
15/05/2025	19:09:20,843	82		586,30
			82	586,30
			82	586,30
15/05/2025	19:09:10,250	1		586,20
			1	586,20
			1	586,20
15/05/2025	19:07:14,297	1		585,90
			1	585,90
			1	585,90
15/05/2025	19:05:12,164	10		586,00
			10	586,00
			10	586,00
15/05/2025	19:04:09,815	5		585,40
			5	585,40
			5	585,40
15/05/2025	19:02:27,685	3		585,20
			3	585,20
			3	585,20
15/05/2025	19:01:58,105	1		585,40
			1	585,40
			1	585,40
15/05/2025	19:01:50,374	13		585,10
			13	585,10
			13	585,10
15/05/2025	19:00:20,247	3		584,70
			3	584,70
			3	584,70
15/05/2025	18:59:55,101	3		584,90
			3	584,90
			3	584,90
15/05/2025	18:59:09,262	3		585,00
			3	585,00
			3	585,00
15/05/2025	18:58:30,172	1		584,90
			1	584,90
			1	584,90
15/05/2025	18:55:28,184	1		585,40
			1	585,40
			1	585,40
15/05/2025	18:55:02,714	3		585,40
			3	585,40
			3	585,40
15/05/2025	18:54:54,648	3		585,50
			3	585,50
			3	585,50
15/05/2025	18:53:51,851	1		585,10
			1	585,10
			1	585,10
15/05/2025	18:51:13,757	1		585,00
			1	585,00
			1	585,00
15/05/2025	18:47:44,585	6		584,90
			6	584,90
			6	584,90
15/05/2025	18:46:16,751	3		585,40
			3	585,40
			3	585,40
15/05/2025	18:46:16,665	10		585,40
			5	585,40
			10	585,40
			5	585,40
15/05/2025	18:45:56,035	2		585,10
			2	585,10
			2	585,10
15/05/2025	18:45:03,661	1		584,70
			1	584,70
			1	584,70
15/05/2025	18:44:23,597	2		584,70
			2	584,70
			2	584,70
15/05/2025	18:39:47,663	6		584,50
			6	584,50
			6	584,50
15/05/2025	18:37:02,873	40		583,80
			40	583,80
			40	583,80
15/05/2025	18:31:16,465	5		583,40
			5	583,40
			5	583,40
15/05/2025	18:30:12,223	39		583,30
			39	583,30
			39	583,30
15/05/2025	18:29:07,336	18		583,70
			18	583,70
			18	583,70
15/05/2025	18:28:24,941	1		583,60
			1	583,60
			1	583,60
15/05/2025	18:27:42,054	2		583,30
			2	583,30
			2	583,30
15/05/2025	18:27:08,534	10		583,70
			10	583,70
			10	583,70
15/05/2025	18:27:02,522	2		583,60
			2	583,60
			2	583,60
15/05/2025	18:27:02,212	1		583,60
			1	583,60
			1	583,60
15/05/2025	18:26:24,777	1		583,00
			1	583,00
			1	583,00
15/05/2025	18:26:03,431	1		582,90
			1	582,90
			1	582,90
15/05/2025	18:25:51,348	5		583,20
			5	583,20
			5	583,20
15/05/2025	18:23:48,850	1		582,90
			1	582,90
			1	582,90
15/05/2025	18:23:06,086	2		582,90
			2	582,90
			2	582,90
15/05/2025	18:21:21,103	4		583,10
			4	583,10
			4	583,10
15/05/2025	18:21:04,887	10		583,40
			10	583,40
			10	583,40
15/05/2025	18:20:42,151	1		583,40
			1	583,40
			1	583,40
15/05/2025	18:18:10,094	5		583,40
			5	583,40
			5	583,40
15/05/2025	18:17:52,933	1		583,40
			1	583,40
			1	583,40
15/05/2025	18:15:35,295	18		583,20
			18	583,20
			18	583,20
15/05/2025	18:14:36,179	3		583,00
			3	583,00
			3	583,00
15/05/2025	18:11:01,231	2		583,40
			2	583,40
			2	583,40
15/05/2025	18:10:53,695	240		583,30
			240	583,30
			240	583,30
15/05/2025	18:07:07,644	2		583,40
			2	583,40
			2	583,40
15/05/2025	17:59:55,643	40		582,90
			40	582,90
			40	582,90
15/05/2025	17:54:32,516	23		582,30
			23	582,30
			23	582,30
15/05/2025	17:52:07,021	4		582,80
			4	582,80
			4	582,80
15/05/2025	17:50:20,414	2		582,90
			2	582,90
			2	582,90
15/05/2025	17:46:42,760	10		583,80
			10	583,80
			10	583,80
15/05/2025	17:42:45,240	11		582,50
			11	582,50
			11	582,50
15/05/2025	17:42:31,425	3		582,70
			3	582,70
			3	582,70
15/05/2025	17:40:00,336	240		582,30
			240	582,30
			240	582,30
15/05/2025	17:35:36,286	1		581,40
			1	581,40
			1	581,40
15/05/2025	17:35:30,146	10		581,80
			10	581,80
			10	581,80
15/05/2025	17:33:07,241	2		581,40
			2	581,40
			2	581,40
15/05/2025	17:32:16,552	40		581,50
			40	581,50
			40	581,50
15/05/2025	17:32:06,942	40		581,50
			40	581,50
			40	581,50
15/05/2025	17:26:30,020	2		581,60
			2	581,60
			2	581,60
15/05/2025	17:26:11,928	4		581,70
			4	581,70
			4	581,70
15/05/2025	17:24:51,525	2		582,40
			2	582,40
			2	582,40
15/05/2025	17:24:48,899	3		582,40
			3	582,40
			3	582,40
15/05/2025	17:23:45,717	10		582,10
			10	582,10
			10	582,10
15/05/2025	17:22:56,324	4		581,70
			4	581,70
			4	581,70
15/05/2025	17:22:36,180	30		582,20
			30	582,20
			30	582,20
15/05/2025	17:21:41,268	20		582,20
			20	582,20
			20	582,20
15/05/2025	17:20:28,901	4		582,00
			4	582,00
			4	582,00
15/05/2025	17:20:23,710	3		582,10
			3	582,10
			3	582,10
15/05/2025	17:20:18,180	1		581,50
			1	581,50
			1	581,50
15/05/2025	17:19:23,388	9		581,80
			9	581,80
			9	581,80
15/05/2025	17:16:34,337	5		581,40
			5	581,40
			5	581,40
15/05/2025	17:16:06,047	8		581,80
			8	581,80
			8	581,80
15/05/2025	17:15:03,956	2		581,20
			2	581,20
			2	581,20
15/05/2025	17:14:40,841	1		581,30
			1	581,30
			1	581,30
15/05/2025	17:10:36,173	2		581,20
			2	581,20
			2	581,20
15/05/2025	17:06:19,667	1		581,80
			1	581,80
			1	581,80
15/05/2025	17:06:07,918	2		581,80
			2	581,80
			2	581,80
15/05/2025	17:03:29,307	10		582,00
			10	582,00
			10	582,00
15/05/2025	17:02:16,991	8		581,20
			8	581,20
			8	581,20
15/05/2025	17:01:52,926	50		581,00
			50	581,00
			50	581,00
15/05/2025	17:01:51,406	5		580,70
			5	580,70
			5	580,70
15/05/2025	17:01:01,548	24		580,70
			24	580,70
			24	580,70
15/05/2025	16:56:29,645	4		580,40
			4	580,40
			4	580,40
15/05/2025	16:55:56,363	100		580,90
			100	580,90
			100	580,90
15/05/2025	16:55:38,070	4		580,30
			4	580,30
			4	580,30
15/05/2025	16:50:16,224	14		578,60
			14	578,60
			14	578,60
15/05/2025	16:47:33,338	1		580,60
			1	580,60
			1	580,60
15/05/2025	16:46:43,622	20		580,30
			20	580,30
			20	580,30
15/05/2025	16:44:11,987	4		580,90
			4	580,90
			4	580,90
15/05/2025	16:42:27,135	1		580,50
			1	580,50
			1	580,50
15/05/2025	16:41:30,895	2		580,80
			2	580,80
			2	580,80
15/05/2025	16:41:29,667	3		581,00
			3	581,00
			3	581,00
15/05/2025	16:39:35,465	1		580,20
			1	580,20
			1	580,20
15/05/2025	16:38:36,683	1		580,40
			1	580,40
			1	580,40
15/05/2025	16:37:53,815	1		580,80
			1	580,80
			1	580,80
15/05/2025	16:37:08,764	3		580,70
			3	580,70
			3	580,70
15/05/2025	16:36:51,625	1		580,40
			1	580,40
			1	580,40
15/05/2025	16:35:55,561	7		580,10
			7	580,10
			7	580,10
15/05/2025	16:35:48,421	5		580,50
			5	580,50
			5	580,50
15/05/2025	16:35:19,228	2		580,00
			2	580,00
			2	580,00
15/05/2025	16:35:13,943	3		579,70
			3	579,70
			2	579,70
			1	579,70
15/05/2025	16:35:05,438	4		579,90
			4	579,90
			4	579,90
15/05/2025	16:34:51,843	1		579,90
			1	579,90
			1	579,90
15/05/2025	16:34:16,717	6		580,10
			6	580,10
			6	580,10
15/05/2025	16:32:38,143	1		580,40
			1	580,40
			1	580,40
15/05/2025	16:32:25,810	20		580,90
			20	580,90
			20	580,90
15/05/2025	16:31:58,910	4		580,80
			4	580,80
			4	580,80
15/05/2025	16:29:48,067	3		581,30
			3	581,30
			3	581,30
15/05/2025	16:28:58,971	2		581,00
			2	581,00
			2	581,00
15/05/2025	16:26:37,402	6		581,80
			6	581,80
			6	581,80
15/05/2025	16:22:10,650	4		581,40
			4	581,40
			4	581,40
15/05/2025	16:21:44,988	1		582,00
			1	582,00
			1	582,00
15/05/2025	16:21:42,480	3		582,00
			3	582,00
			3	582,00
15/05/2025	16:17:21,151	19		580,40
			19	580,40
			19	580,40
15/05/2025	16:16:00,997	2		581,30
			2	581,30
			2	581,30
15/05/2025	16:12:50,518	34		581,20
			34	581,20
			34	581,20
15/05/2025	16:12:30,960	10		581,00
			10	581,00
			10	581,00
15/05/2025	16:12:14,635	2		580,90
			2	580,90
			2	580,90
15/05/2025	16:11:51,136	1		580,80
			1	580,80
			1	580,80
15/05/2025	16:11:40,678	1		581,40
			1	581,40
			1	581,40
15/05/2025	16:11:11,305	2		581,00
			2	581,00
			2	581,00
15/05/2025	16:09:50,812	7		580,50
			7	580,50
			7	580,50
15/05/2025	16:04:24,292	7		582,00
			7	582,00
			7	582,00
15/05/2025	16:00:03,383	1		581,80
			1	581,80
			1	581,80
15/05/2025	15:58:04,318	1		581,10
			1	581,10
			1	581,10
15/05/2025	15:57:11,069	2		581,00
			2	581,00
			2	581,00
15/05/2025	15:55:26,950	2		581,20
			2	581,20
			2	581,20
15/05/2025	15:54:00,597	1		581,60
			1	581,60
			1	581,60
15/05/2025	15:52:16,199	1		581,10
			1	581,10
			1	581,10
15/05/2025	15:51:35,362	25		580,80
			25	580,80
			25	580,80
15/05/2025	15:51:32,841	3		580,90
			3	580,90
			3	580,90
15/05/2025	15:46:25,716	1		582,50
			1	582,50
			1	582,50
15/05/2025	15:45:51,097	10		583,20
			10	583,20
			10	583,20
15/05/2025	15:45:02,805	10		584,50
			10	584,50
			10	584,50
15/05/2025	15:44:19,695	9		584,40
			9	584,40
			9	584,40
15/05/2025	15:42:35,603	3		583,80
			3	583,80
			3	583,80
15/05/2025	15:41:52,911	3		583,50
			3	583,50
			3	583,50
15/05/2025	15:41:44,541	14		584,10
			14	584,10
			14	584,10
15/05/2025	15:41:08,632	1		584,00
			1	584,00
			1	584,00
15/05/2025	15:40:24,432	1		582,90
			1	582,90
			1	582,90
15/05/2025	15:40:09,575	1		583,30
			1	583,30
			1	583,30
15/05/2025	15:39:40,936	1		583,90
			1	583,90
			1	583,90
15/05/2025	15:38:57,005	1		584,80
			1	584,80
			1	584,80
15/05/2025	15:38:52,999	4		585,10
			4	585,10
			4	585,10
15/05/2025	15:38:51,620	1		585,10
			1	585,10
			1	585,10
15/05/2025	15:38:44,465	5		584,80
			5	584,80
			5	584,80
15/05/2025	15:38:20,058	100		585,00
			100	585,00
			100	585,00
15/05/2025	15:38:12,646	1		585,80
			1	585,80
			1	585,80
15/05/2025	15:37:20,769	1		584,60
			1	584,60
			1	584,60
15/05/2025	15:37:13,417	3		583,90
			3	583,90
			3	583,90
15/05/2025	15:37:11,399	1		584,60
			1	584,60
			1	584,60
15/05/2025	15:36:41,650	70		585,10
			70	585,10
			70	585,10
15/05/2025	15:35:10,245	5		585,70
			5	585,70
			5	585,70
15/05/2025	15:34:34,918	2		585,50
			2	585,50
			2	585,50
15/05/2025	15:34:15,104	5		585,20
			5	585,20
			5	585,20
15/05/2025	15:33:56,235	2		586,10
			2	586,10
			2	586,10
15/05/2025	15:32:23,371	3		584,70
			3	584,70
			3	584,70
15/05/2025	15:31:09,593	35		582,80
			35	582,80
			35	582,80
15/05/2025	15:30:04,919	46		583,20
			31	583,20
			1	583,20
			15	583,20
			45	583,20
15/05/2025	15:27:13,725	2		579,70
			2	579,70
			2	579,70
15/05/2025	15:26:48,633	1		580,10
			1	580,10
			1	580,10
15/05/2025	15:26:31,373	1		580,10
			1	580,10
			1	580,10
15/05/2025	15:18:48,421	21		579,90
			21	579,90
			21	579,90
15/05/2025	15:17:07,441	5		580,00
			5	580,00
			5	580,00
15/05/2025	15:15:22,743	8		580,20
			8	580,20
			8	580,20
15/05/2025	15:12:02,487	3		580,50
			3	580,50
			3	580,50
15/05/2025	15:01:37,550	2		578,30
			2	578,30
			2	578,30
15/05/2025	15:00:55,556	3		578,70
			3	578,70
			3	578,70
15/05/2025	14:54:57,837	75		579,50
			75	579,50
			75	579,50
15/05/2025	14:54:00,871	1		579,20
			1	579,20
			1	579,20
15/05/2025	14:52:16,603	2		579,20
			2	579,20
			2	579,20
15/05/2025	14:52:14,658	9		579,70
			9	579,70
			9	579,70
15/05/2025	14:47:04,881	8		580,00
			8	580,00
			8	580,00
15/05/2025	14:44:32,944	1		580,70
			1	580,70
			1	580,70
15/05/2025	14:43:23,262	8		580,60
			8	580,60
			8	580,60
15/05/2025	14:42:38,279	3		580,00
			3	580,00
			3	580,00
15/05/2025	14:40:50,688	8		579,80
			8	579,80
			8	579,80
15/05/2025	14:36:17,717	5		580,60
			5	580,60
			5	580,60
15/05/2025	14:35:32,611	20		580,70
			20	580,70
			20	580,70
15/05/2025	14:34:45,401	40		581,40
			40	581,40
			40	581,40
15/05/2025	14:33:58,551	10		581,90
			10	581,90
			10	581,90
15/05/2025	14:33:58,472	20		581,90
			20	581,90
			20	581,90
15/05/2025	14:33:46,526	3		581,20
			3	581,20
			3	581,20
15/05/2025	14:33:21,849	1		581,50
			1	581,50
			1	581,50
15/05/2025	14:31:06,193	20		579,70
			20	579,70
			20	579,70
15/05/2025	14:30:02,743	100		580,50
			100	580,50
			100	580,50
15/05/2025	14:29:39,012	2		579,60
			2	579,60
			2	579,60
15/05/2025	14:29:26,530	5		580,40
			5	580,40
			5	580,40
15/05/2025	14:26:04,619	20		580,70
			20	580,70
			20	580,70
15/05/2025	14:20:48,429	2		579,70
			2	579,70
			2	579,70
15/05/2025	14:19:03,842	5		580,60
			5	580,60
			5	580,60
15/05/2025	14:15:26,900	11		579,90
			11	579,90
			11	579,90
15/05/2025	14:14:58,519	2		580,00
			2	580,00
			2	580,00
15/05/2025	14:13:49,347	24		579,90
			24	579,90
			24	579,90
15/05/2025	14:13:38,736	115		579,90
			115	579,90
			100	579,90
			15	579,90
15/05/2025	14:06:45,667	26		580,30
			26	580,30
			26	580,30
15/05/2025	14:06:17,827	3		580,30
			3	580,30
			3	580,30
15/05/2025	14:05:21,174	17		580,50
			17	580,50
			17	580,50
15/05/2025	14:03:47,241	2		581,70
			2	581,70
			2	581,70
15/05/2025	14:02:24,198	30		580,50
			30	580,50
			30	580,50
15/05/2025	14:00:49,887	2		580,50
			2	580,50
			2	580,50
15/05/2025	13:49:10,167	50		581,20
			50	581,20
			50	581,20
15/05/2025	13:48:52,082	5		580,80
			5	580,80
			5	580,80
15/05/2025	13:44:33,592	2		582,00
			2	582,00
			2	582,00
15/05/2025	13:44:17,226	30		581,10
			30	581,10
			30	581,10
15/05/2025	13:44:17,174	31		581,10
			31	581,10
			31	581,10
15/05/2025	13:39:30,939	31		582,70
			31	582,70
			31	582,70
15/05/2025	13:39:30,079	2		582,70
			2	582,70
			2	582,70
15/05/2025	13:37:07,873	5		582,90
			5	582,90
			5	582,90
15/05/2025	13:35:26,580	9		583,10
			9	583,10
			9	583,10
15/05/2025	13:34:43,755	1		583,60
			1	583,60
			1	583,60
15/05/2025	13:31:58,122	6		583,50
			6	583,50
			6	583,50
15/05/2025	13:30:11,791	17		583,00
			17	583,00
			17	583,00
15/05/2025	13:29:49,411	3		582,90
			3	582,90
			3	582,90
15/05/2025	13:29:48,154	6		582,80
			6	582,80
			6	582,80
15/05/2025	13:27:33,218	3		583,10
			3	583,10
			3	583,10
15/05/2025	13:26:50,926	2		582,90
			2	582,90
			2	582,90
15/05/2025	13:25:01,221	1		582,70
			1	582,70
			1	582,70
15/05/2025	13:24:43,700	1		582,30
			1	582,30
			1	582,30
15/05/2025	13:23:44,154	5		583,00
			5	583,00
			5	583,00
15/05/2025	13:23:26,216	50		582,90
			45	582,90
			50	582,90
			5	582,90
15/05/2025	13:21:42,162	1		582,80
			1	582,80
			1	582,80
15/05/2025	13:19:27,352	1		582,90
			1	582,90
			1	582,90
15/05/2025	13:17:29,971	100		582,70
			100	582,70
			100	582,70
15/05/2025	13:16:32,327	4		582,40
			4	582,40
			4	582,40
15/05/2025	13:16:32,270	2		582,80
			2	582,80
			2	582,80
15/05/2025	13:14:32,865	2		582,90
			2	582,90
			2	582,90
15/05/2025	13:10:41,131	3		582,00
			3	582,00
			3	582,00
15/05/2025	13:09:34,784	66		582,90
			66	582,90
			66	582,90
15/05/2025	13:07:08,742	2		582,00
			2	582,00
			2	582,00
15/05/2025	13:06:20,602	3		582,10
			3	582,10
			3	582,10
15/05/2025	13:03:46,483	6		581,00
			6	581,00
			6	581,00
15/05/2025	13:02:51,019	5		581,00
			5	581,00
			5	581,00
15/05/2025	12:55:41,390	6		579,30
			6	579,30
			6	579,30
15/05/2025	12:55:10,759	1		579,20
			1	579,20
			1	579,20
15/05/2025	12:49:56,994	1		579,20
			1	579,20
			1	579,20
15/05/2025	12:49:05,845	13		579,20
			13	579,20
			13	579,20
15/05/2025	12:46:55,101	1		579,90
			1	579,90
			1	579,90
15/05/2025	12:44:32,373	4		579,30
			4	579,30
			4	579,30
15/05/2025	12:44:09,083	4		579,90
			4	579,90
			4	579,90
15/05/2025	12:40:49,944	3		580,10
			3	580,10
			3	580,10
15/05/2025	12:38:17,080	400		578,50
			400	578,50
			400	578,50
15/05/2025	12:38:02,863	100		578,90
			100	578,90
			100	578,90
15/05/2025	12:37:07,494	10		579,50
			10	579,50
			10	579,50
15/05/2025	12:35:53,748	8		580,50
			8	580,50
			8	580,50
15/05/2025	12:35:12,899	5		579,50
			5	579,50
			5	579,50
15/05/2025	12:34:48,600	5		580,40
			5	580,40
			5	580,40
15/05/2025	12:32:13,779	17		579,30
			17	579,30
			17	579,30
15/05/2025	12:30:05,058	44		579,60
			44	579,60
			44	579,60
15/05/2025	12:28:27,138	1		579,60
			1	579,60
			1	579,60
15/05/2025	12:27:54,452	1		580,30
			1	580,30
			1	580,30
15/05/2025	12:24:49,032	4		579,80
			4	579,80
			4	579,80
15/05/2025	12:23:47,794	3		579,00
			3	579,00
			3	579,00
15/05/2025	12:23:34,698	3		579,00
			3	579,00
			3	579,00
15/05/2025	12:21:23,243	34		579,60
			34	579,60
			34	579,60
15/05/2025	12:16:54,028	11		579,50
			11	579,50
			11	579,50
15/05/2025	12:14:31,878	1		579,60
			1	579,60
			1	579,60
15/05/2025	12:13:55,162	1		579,90
			1	579,90
			1	579,90
15/05/2025	12:13:51,549	10		579,80
			10	579,80
			10	579,80
15/05/2025	12:13:22,047	1		578,80
			1	578,80
			1	578,80
15/05/2025	12:12:57,405	20		578,90
			20	578,90
			20	578,90
15/05/2025	12:12:20,859	42		579,70
			42	579,70
			42	579,70
15/05/2025	12:11:22,183	2		579,90
			2	579,90
			2	579,90
15/05/2025	12:07:11,093	86		580,00
			86	580,00
			86	580,00
15/05/2025	12:07:08,070	1		579,30
			1	579,30
			1	579,30
15/05/2025	12:06:38,446	5		579,10
			5	579,10
			5	579,10
15/05/2025	12:06:05,048	70		579,90
			70	579,90
			70	579,90
15/05/2025	12:05:49,445	6		579,00
			6	579,00
			6	579,00
15/05/2025	12:05:25,754	34		579,90
			34	579,90
			34	579,90
15/05/2025	12:05:17,190	25		580,00
			25	580,00
			25	580,00
15/05/2025	12:03:32,598	15		579,20
			15	579,20
			15	579,20
15/05/2025	12:02:36,710	5		579,80
			4	579,80
			1	579,80
			5	579,80
15/05/2025	12:02:00,988	1		579,10
			1	579,10
			1	579,10
15/05/2025	12:01:59,826	80		579,10
			80	579,10
			80	579,10
15/05/2025	12:01:52,089	100		579,40
			100	579,40
			100	579,40
15/05/2025	12:01:12,500	3		579,30
			3	579,30
			3	579,30
15/05/2025	12:00:00,482	1		579,60
			1	579,60
			1	579,60
15/05/2025	11:59:50,675	40		579,70
			40	579,70
			40	579,70
15/05/2025	11:59:49,520	3		580,20
			3	580,20
			3	580,20
15/05/2025	11:57:13,398	1		580,40
			1	580,40
			1	580,40
15/05/2025	11:55:04,526	39		580,00
			36	580,00
			3	580,00
			39	580,00
15/05/2025	11:54:55,645	100		579,90
			100	579,90
			100	579,90
15/05/2025	11:52:38,306	1		579,90
			1	579,90
			1	579,90
15/05/2025	11:49:28,354	23		578,60
			23	578,60
			23	578,60
15/05/2025	11:48:29,862	3		578,30
			3	578,30
			3	578,30
15/05/2025	11:47:30,111	23		578,10
			23	578,10
			23	578,10
15/05/2025	11:44:43,554	1		578,10
			1	578,10
			1	578,10
15/05/2025	11:44:30,650	1		579,00
			1	579,00
			1	579,00
15/05/2025	11:43:32,229	5		579,00
			5	579,00
			5	579,00
15/05/2025	11:36:20,446	5		577,10
			5	577,10
			5	577,10
15/05/2025	11:35:58,273	11		577,30
			11	577,30
			11	577,30
15/05/2025	11:35:28,660	5		578,20
			5	578,20
			5	578,20
15/05/2025	11:35:25,691	2		578,20
			2	578,20
			2	578,20
15/05/2025	11:35:02,833	2		578,20
			2	578,20
			2	578,20
15/05/2025	11:32:03,085	9		579,00
			9	579,00
			9	579,00
15/05/2025	11:29:58,819	19		578,50
			19	578,50
			19	578,50
15/05/2025	11:29:48,359	20		579,00
			20	579,00
			20	579,00
15/05/2025	11:27:46,295	12		578,30
			12	578,30
			12	578,30
15/05/2025	11:26:58,324	15		579,00
			15	579,00
			15	579,00
15/05/2025	11:24:32,338	89		578,20
			89	578,20
			89	578,20
15/05/2025	11:23:20,408	3		577,60
			3	577,60
			3	577,60
15/05/2025	11:23:15,991	2		578,30
			2	578,30
			2	578,30
15/05/2025	11:23:01,291	1		578,30
			1	578,30
			1	578,30
15/05/2025	11:22:47,877	5		577,50
			5	577,50
			5	577,50
15/05/2025	11:22:40,442	1		578,20
			1	578,20
			1	578,20
15/05/2025	11:19:53,783	59		576,00
			59	576,00
			59	576,00
15/05/2025	11:19:22,543	23		576,50
			23	576,50
			23	576,50
15/05/2025	11:18:22,954	64		576,70
			64	576,70
			64	576,70
15/05/2025	11:18:17,932	40		576,00
			40	576,00
			1	576,00
			4	576,00
			3	576,00
			32	576,00
15/05/2025	11:18:17,815	40		576,00
			39	576,00
			20	576,00
			20	576,00
			1	576,00
15/05/2025	11:18:17,703	10		576,80
			10	576,80
			10	576,80
15/05/2025	11:18:16,449	26		577,60
			26	577,60
			26	577,60
15/05/2025	11:17:39,463	100		577,90
			100	577,90
			100	577,90
15/05/2025	11:17:38,155	5		577,90
			5	577,90
			5	577,90
15/05/2025	11:17:36,147	1		577,90
			1	577,90
			1	577,90
15/05/2025	11:17:20,501	100		577,90
			100	577,90
			100	577,90
15/05/2025	11:16:26,706	4		577,60
			4	577,60
			4	577,60
15/05/2025	11:15:07,158	1		578,00
			1	578,00
			1	578,00
15/05/2025	11:14:48,929	1		578,20
			1	578,20
			1	578,20
15/05/2025	11:13:30,235	7		577,90
			7	577,90
			7	577,90
15/05/2025	11:13:07,190	1		578,00
			1	578,00
			1	578,00
15/05/2025	11:12:52,872	1		578,20
			1	578,20
			1	578,20
15/05/2025	11:12:45,465	3		578,20
			3	578,20
			3	578,20
15/05/2025	11:12:30,711	2		578,20
			2	578,20
			2	578,20

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 667,50
Vente: 1 668,00
Volume: 78 368
+4,38%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
15/05/2025 @ 19:11:24

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)