iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1058
908
104,066
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.08.2025 | 11:55:32,179 | 2 | 104,066 | |
| 2 | 104,066 | |||
| 2 | 104,066 | |||
| 12.08.2025 | 11:55:26,564 | 1 | 104,078 | |
| 1 | 104,078 | |||
| 1 | 104,078 | |||
| 12.08.2025 | 11:54:16,360 | 339 | 104,112 | |
| 339 | 104,112 | |||
| 339 | 104,112 | |||
| 12.08.2025 | 11:54:14,628 | 2 | 104,112 | |
| 2 | 104,112 | |||
| 2 | 104,112 | |||
| 12.08.2025 | 11:52:59,807 | 2 | 104,122 | |
| 2 | 104,122 | |||
| 2 | 104,122 | |||
| 12.08.2025 | 11:52:12,317 | 1 | 104,13 | |
| 1 | 104,13 | |||
| 1 | 104,13 | |||
| 12.08.2025 | 11:52:03,841 | 4 | 104,134 | |
| 4 | 104,134 | |||
| 4 | 104,134 | |||
| 12.08.2025 | 11:51:10,118 | 15 | 104,134 | |
| 15 | 104,134 | |||
| 15 | 104,134 | |||
| 12.08.2025 | 11:50:56,804 | 2 | 104,122 | |
| 2 | 104,122 | |||
| 2 | 104,122 | |||
| 12.08.2025 | 11:50:19,944 | 1 | 104,138 | |
| 1 | 104,138 | |||
| 1 | 104,138 | |||
| 12.08.2025 | 11:49:36,349 | 19 | 104,124 | |
| 19 | 104,124 | |||
| 19 | 104,124 | |||
| 12.08.2025 | 11:49:26,479 | 45 | 104,124 | |
| 45 | 104,124 | |||
| 45 | 104,124 | |||
| 12.08.2025 | 11:48:41,554 | 1 | 104,126 | |
| 1 | 104,126 | |||
| 1 | 104,126 | |||
| 12.08.2025 | 11:48:36,123 | 1 | 104,132 | |
| 1 | 104,132 | |||
| 1 | 104,132 | |||
| 12.08.2025 | 11:48:17,000 | 1 | 104,144 | |
| 1 | 104,144 | |||
| 1 | 104,144 | |||
| 12.08.2025 | 11:47:45,009 | 14 | 104,124 | |
| 14 | 104,124 | |||
| 14 | 104,124 | |||
| 12.08.2025 | 11:47:31,008 | 1 | 104,124 | |
| 1 | 104,124 | |||
| 1 | 104,124 | |||
| 12.08.2025 | 11:47:23,667 | 1 | 104,124 | |
| 1 | 104,124 | |||
| 1 | 104,124 | |||
| 12.08.2025 | 11:47:15,189 | 22 | 104,112 | |
| 22 | 104,112 | |||
| 22 | 104,112 | |||
| 12.08.2025 | 11:44:32,176 | 8 | 104,096 | |
| 8 | 104,096 | |||
| 8 | 104,096 | |||
| 12.08.2025 | 11:44:31,456 | 8 | 104,096 | |
| 8 | 104,096 | |||
| 8 | 104,096 | |||
| 12.08.2025 | 11:44:27,974 | 96 | 104,108 | |
| 96 | 104,108 | |||
| 96 | 104,108 | |||
| 12.08.2025 | 11:44:09,617 | 90 | 104,096 | |
| 90 | 104,096 | |||
| 90 | 104,096 | |||
| 12.08.2025 | 11:43:57,741 | 125 | 104,092 | |
| 125 | 104,092 | |||
| 125 | 104,092 | |||
| 12.08.2025 | 11:43:43,874 | 7 | 104,108 | |
| 7 | 104,108 | |||
| 7 | 104,108 | |||
| 12.08.2025 | 11:43:15,163 | 75 | 104,108 | |
| 75 | 104,108 | |||
| 75 | 104,108 | |||
| 12.08.2025 | 11:43:12,654 | 25 | 104,108 | |
| 25 | 104,108 | |||
| 25 | 104,108 | |||
| 12.08.2025 | 11:43:02,117 | 10 | 104,108 | |
| 5 | 104,108 | |||
| 10 | 104,108 | |||
| 5 | 104,108 | |||
| 12.08.2025 | 11:42:05,927 | 7 | 104,092 | |
| 7 | 104,092 | |||
| 7 | 104,092 | |||
| 12.08.2025 | 11:41:38,832 | 2 | 104,086 | |
| 2 | 104,086 | |||
| 2 | 104,086 | |||
| 12.08.2025 | 11:41:38,312 | 7 | 104,086 | |
| 7 | 104,086 | |||
| 7 | 104,086 | |||
| 12.08.2025 | 11:41:23,635 | 775 | 104,086 | |
| 775 | 104,086 | |||
| 775 | 104,086 | |||
| 12.08.2025 | 11:41:08,215 | 1 | 104,082 | |
| 1 | 104,082 | |||
| 1 | 104,082 | |||
| 12.08.2025 | 11:40:43,447 | 28 | 104,094 | |
| 28 | 104,094 | |||
| 28 | 104,094 | |||
| 12.08.2025 | 11:40:13,456 | 16 | 104,086 | |
| 16 | 104,086 | |||
| 16 | 104,086 | |||
| 12.08.2025 | 11:39:36,217 | 1 | 104,092 | |
| 1 | 104,092 | |||
| 1 | 104,092 | |||
| 12.08.2025 | 11:39:25,121 | 14 | 104,092 | |
| 14 | 104,092 | |||
| 14 | 104,092 | |||
| 12.08.2025 | 11:38:41,693 | 353 | 104,092 | |
| 353 | 104,092 | |||
| 353 | 104,092 | |||
| 12.08.2025 | 11:38:37,082 | 2 | 104,092 | |
| 2 | 104,092 | |||
| 2 | 104,092 | |||
| 12.08.2025 | 11:38:09,655 | 90 | 104,082 | |
| 90 | 104,082 | |||
| 90 | 104,082 | |||
| 12.08.2025 | 11:37:56,117 | 10 | 104,094 | |
| 10 | 104,094 | |||
| 10 | 104,094 | |||
| 12.08.2025 | 11:37:25,931 | 12 | 104,092 | |
| 12 | 104,092 | |||
| 12 | 104,092 | |||
| 12.08.2025 | 11:37:15,876 | 2 | 104,098 | |
| 2 | 104,098 | |||
| 2 | 104,098 | |||
| 12.08.2025 | 11:36:37,910 | 4 | 104,114 | |
| 4 | 104,114 | |||
| 4 | 104,114 | |||
| 12.08.2025 | 11:36:01,485 | 11 | 104,098 | |
| 11 | 104,098 | |||
| 11 | 104,098 | |||
| 12.08.2025 | 11:35:53,258 | 10 | 104,104 | |
| 10 | 104,104 | |||
| 10 | 104,104 | |||
| 12.08.2025 | 11:35:24,170 | 30 | 104,088 | |
| 30 | 104,088 | |||
| 30 | 104,088 | |||
| 12.08.2025 | 11:34:45,179 | 110 | 104,072 | |
| 110 | 104,072 | |||
| 110 | 104,072 | |||
| 12.08.2025 | 11:34:38,279 | 3 | 104,084 | |
| 3 | 104,084 | |||
| 3 | 104,084 | |||
| 12.08.2025 | 11:34:22,524 | 5 | 104,094 | |
| 5 | 104,094 | |||
| 5 | 104,094 | |||
| 12.08.2025 | 11:34:20,216 | 161 | 104,094 | |
| 161 | 104,094 | |||
| 161 | 104,094 | |||
| 12.08.2025 | 11:34:03,847 | 172 | 104,098 | |
| 172 | 104,098 | |||
| 172 | 104,098 | |||
| 12.08.2025 | 11:33:10,252 | 100 | 104,108 | |
| 100 | 104,108 | |||
| 100 | 104,108 | |||
| 12.08.2025 | 11:33:03,308 | 3 | 104,108 | |
| 3 | 104,108 | |||
| 3 | 104,108 | |||
| 12.08.2025 | 11:33:02,580 | 9 | 104,108 | |
| 9 | 104,108 | |||
| 9 | 104,108 | |||
| 12.08.2025 | 11:33:00,872 | 50 | 104,108 | |
| 50 | 104,108 | |||
| 50 | 104,108 | |||
| 12.08.2025 | 11:32:56,863 | 38 | 104,108 | |
| 38 | 104,108 | |||
| 38 | 104,108 | |||
| 12.08.2025 | 11:32:44,546 | 2 | 104,096 | |
| 2 | 104,096 | |||
| 2 | 104,096 | |||
| 12.08.2025 | 11:32:12,742 | 77 | 104,086 | |
| 77 | 104,086 | |||
| 77 | 104,086 | |||
| 12.08.2025 | 11:31:58,433 | 1 | 104,108 | |
| 1 | 104,108 | |||
| 1 | 104,108 | |||
| 12.08.2025 | 11:31:28,239 | 105 | 104,114 | |
| 105 | 104,114 | |||
| 105 | 104,114 | |||
| 12.08.2025 | 11:31:01,078 | 100 | 104,096 | |
| 100 | 104,096 | |||
| 100 | 104,096 | |||
| 12.08.2025 | 11:30:15,010 | 2 | 104,114 | |
| 2 | 104,114 | |||
| 2 | 104,114 | |||
| 12.08.2025 | 11:29:49,795 | 100 | 104,086 | |
| 100 | 104,086 | |||
| 100 | 104,086 | |||
| 12.08.2025 | 11:29:49,233 | 123 | 104,086 | |
| 123 | 104,086 | |||
| 123 | 104,086 | |||
| 12.08.2025 | 11:28:55,183 | 18 | 104,076 | |
| 18 | 104,076 | |||
| 18 | 104,076 | |||
| 12.08.2025 | 11:28:41,843 | 3 | 104,076 | |
| 3 | 104,076 | |||
| 3 | 104,076 | |||
| 12.08.2025 | 11:28:41,243 | 1 | 104,098 | |
| 1 | 104,098 | |||
| 1 | 104,098 | |||
| 12.08.2025 | 11:28:31,080 | 1 | 104,094 | |
| 1 | 104,094 | |||
| 1 | 104,094 | |||
| 12.08.2025 | 11:28:25,545 | 3 | 104,094 | |
| 3 | 104,094 | |||
| 3 | 104,094 | |||
| 12.08.2025 | 11:28:23,140 | 200 | 104,094 | |
| 200 | 104,094 | |||
| 200 | 104,094 | |||
| 12.08.2025 | 11:27:57,809 | 10 | 104,098 | |
| 10 | 104,098 | |||
| 10 | 104,098 | |||
| 12.08.2025 | 11:27:57,211 | 15 | 104,076 | |
| 15 | 104,076 | |||
| 15 | 104,076 | |||
| 12.08.2025 | 11:27:33,330 | 1 | 104,098 | |
| 1 | 104,098 | |||
| 1 | 104,098 | |||
| 12.08.2025 | 11:27:16,072 | 18 | 104,076 | |
| 18 | 104,076 | |||
| 18 | 104,076 | |||
| 12.08.2025 | 11:26:55,552 | 300 | 104,094 | |
| 300 | 104,094 | |||
| 300 | 104,094 | |||
| 12.08.2025 | 11:26:27,795 | 19 | 104,088 | |
| 19 | 104,088 | |||
| 19 | 104,088 | |||
| 12.08.2025 | 11:25:52,600 | 4 | 104,064 | |
| 4 | 104,064 | |||
| 4 | 104,064 | |||
| 12.08.2025 | 11:25:44,817 | 10 | 104,064 | |
| 10 | 104,064 | |||
| 10 | 104,064 | |||
| 12.08.2025 | 11:25:29,558 | 29 | 104,052 | |
| 29 | 104,052 | |||
| 29 | 104,052 | |||
| 12.08.2025 | 11:24:50,472 | 10 | 104,054 | |
| 10 | 104,054 | |||
| 10 | 104,054 | |||
| 12.08.2025 | 11:24:33,419 | 40 | 104,058 | |
| 40 | 104,058 | |||
| 40 | 104,058 | |||
| 12.08.2025 | 11:24:24,552 | 48 | 104,065 | |
| 48 | 104,065 | |||
| 48 | 104,065 | |||
| 12.08.2025 | 11:23:58,511 | 2 | 104,072 | |
| 2 | 104,072 | |||
| 2 | 104,072 | |||
| 12.08.2025 | 11:22:56,801 | 80 | 104,074 | |
| 80 | 104,074 | |||
| 80 | 104,074 | |||
| 12.08.2025 | 11:22:53,333 | 48 | 104,074 | |
| 48 | 104,074 | |||
| 48 | 104,074 | |||
| 12.08.2025 | 11:22:42,591 | 5 | 104,068 | |
| 5 | 104,068 | |||
| 5 | 104,068 | |||
| 12.08.2025 | 11:22:19,973 | 19 | 104,064 | |
| 19 | 104,064 | |||
| 19 | 104,064 | |||
| 12.08.2025 | 11:21:39,648 | 1 | 104,064 | |
| 1 | 104,064 | |||
| 1 | 104,064 | |||
| 12.08.2025 | 11:21:32,407 | 10 | 104,064 | |
| 10 | 104,064 | |||
| 10 | 104,064 | |||
| 12.08.2025 | 11:20:45,869 | 1 | 104,046 | |
| 1 | 104,046 | |||
| 1 | 104,046 | |||
| 12.08.2025 | 11:20:31,222 | 5 | 104,046 | |
| 5 | 104,046 | |||
| 5 | 104,046 | |||
| 12.08.2025 | 11:20:25,331 | 60 | 104,046 | |
| 60 | 104,046 | |||
| 60 | 104,046 | |||
| 12.08.2025 | 11:19:56,762 | 1 | 104,058 | |
| 1 | 104,058 | |||
| 1 | 104,058 | |||
| 12.08.2025 | 11:18:49,640 | 13 | 104,064 | |
| 13 | 104,064 | |||
| 13 | 104,064 | |||
| 12.08.2025 | 11:18:36,979 | 20 | 104,064 | |
| 20 | 104,064 | |||
| 20 | 104,064 | |||
| 12.08.2025 | 11:18:13,651 | 2 | 104,048 | |
| 2 | 104,048 | |||
| 2 | 104,048 | |||
| 12.08.2025 | 11:17:15,953 | 15 | 104,044 | |
| 15 | 104,044 | |||
| 15 | 104,044 | |||
| 12.08.2025 | 11:16:47,618 | 1 | 104,022 | |
| 1 | 104,022 | |||
| 1 | 104,022 | |||
| 12.08.2025 | 11:16:43,696 | 2 | 104,022 | |
| 2 | 104,022 | |||
| 2 | 104,022 | |||
| 12.08.2025 | 11:16:31,711 | 24 | 104,038 | |
| 24 | 104,038 | |||
| 24 | 104,038 | |||
| 12.08.2025 | 11:16:11,705 | 10 | 104,064 | |
| 10 | 104,064 | |||
| 10 | 104,064 | |||
| 12.08.2025 | 11:15:56,811 | 10 | 104,064 | |
| 10 | 104,064 | |||
| 10 | 104,064 | |||
| 12.08.2025 | 11:15:52,046 | 89 | 104,046 | |
| 89 | 104,046 | |||
| 89 | 104,046 | |||
| 12.08.2025 | 11:14:57,568 | 3 | 104,048 | |
| 3 | 104,048 | |||
| 3 | 104,048 | |||
| 12.08.2025 | 11:14:09,838 | 10 | 104,036 | |
| 10 | 104,036 | |||
| 10 | 104,036 | |||
| 12.08.2025 | 11:13:57,556 | 111 | 104,054 | |
| 111 | 104,054 | |||
| 111 | 104,054 | |||
| 12.08.2025 | 11:13:52,126 | 1 | 104,036 | |
| 1 | 104,036 | |||
| 1 | 104,036 | |||
| 12.08.2025 | 11:13:39,028 | 1 | 104,044 | |
| 1 | 104,044 | |||
| 1 | 104,044 | |||
| 12.08.2025 | 11:13:35,707 | 30 | 104,032 | |
| 30 | 104,032 | |||
| 30 | 104,032 | |||
| 12.08.2025 | 11:13:11,078 | 1 | 104,026 | |
| 1 | 104,026 | |||
| 1 | 104,026 | |||
| 12.08.2025 | 11:12:16,811 | 5 | 104,044 | |
| 5 | 104,044 | |||
| 5 | 104,044 | |||
| 12.08.2025 | 11:11:52,200 | 22 | 104,048 | |
| 22 | 104,048 | |||
| 22 | 104,048 | |||
| 12.08.2025 | 11:11:39,273 | 27 | 104,048 | |
| 27 | 104,048 | |||
| 27 | 104,048 | |||
| 12.08.2025 | 11:11:36,077 | 300 | 104,032 | |
| 300 | 104,032 | |||
| 300 | 104,032 | |||
| 12.08.2025 | 11:11:17,891 | 5 | 104,046 | |
| 5 | 104,046 | |||
| 5 | 104,046 | |||
| 12.08.2025 | 11:11:01,844 | 100 | 104,058 | |
| 100 | 104,058 | |||
| 100 | 104,058 | |||
| 12.08.2025 | 11:10:40,143 | 3 | 104,058 | |
| 3 | 104,058 | |||
| 3 | 104,058 | |||
| 12.08.2025 | 11:10:36,284 | 40 | 104,064 | |
| 40 | 104,064 | |||
| 40 | 104,064 | |||
| 12.08.2025 | 11:10:16,034 | 1 | 104,064 | |
| 1 | 104,064 | |||
| 1 | 104,064 | |||
| 12.08.2025 | 11:09:05,308 | 1 | 104,058 | |
| 1 | 104,058 | |||
| 1 | 104,058 | |||
| 12.08.2025 | 11:08:09,614 | 2 | 104,058 | |
| 2 | 104,058 | |||
| 2 | 104,058 | |||
| 12.08.2025 | 11:08:06,393 | 3 | 104,042 | |
| 3 | 104,042 | |||
| 3 | 104,042 | |||
| 12.08.2025 | 11:07:42,334 | 1 | 104,058 | |
| 1 | 104,058 | |||
| 1 | 104,058 | |||
| 12.08.2025 | 11:07:36,895 | 1 | 104,058 | |
| 1 | 104,058 | |||
| 1 | 104,058 | |||
| 12.08.2025 | 11:07:00,164 | 5 | 104,05 | |
| 5 | 104,05 | |||
| 5 | 104,05 | |||
| 12.08.2025 | 11:06:59,853 | 5 | 104,046 | |
| 5 | 104,046 | |||
| 5 | 104,046 | |||
| 12.08.2025 | 11:05:17,457 | 5 | 104,026 | |
| 5 | 104,026 | |||
| 5 | 104,026 | |||
| 12.08.2025 | 11:05:13,513 | 20 | 104,026 | |
| 20 | 104,026 | |||
| 20 | 104,026 | |||
| 12.08.2025 | 11:04:36,623 | 5 | 104,048 | |
| 5 | 104,048 | |||
| 5 | 104,048 | |||
| 12.08.2025 | 11:04:00,462 | 8 | 104,026 | |
| 8 | 104,026 | |||
| 8 | 104,026 | |||
| 12.08.2025 | 11:03:40,576 | 10 | 104,032 | |
| 10 | 104,032 | |||
| 10 | 104,032 | |||
| 12.08.2025 | 11:03:25,220 | 20 | 104,044 | |
| 20 | 104,044 | |||
| 20 | 104,044 | |||
| 12.08.2025 | 11:02:57,224 | 203 | 104,034 | |
| 203 | 104,034 | |||
| 203 | 104,034 | |||
| 12.08.2025 | 11:01:13,013 | 113 | 104,028 | |
| 113 | 104,028 | |||
| 113 | 104,028 | |||
| 12.08.2025 | 11:01:05,918 | 4 | 104,006 | |
| 4 | 104,006 | |||
| 4 | 104,006 | |||
| 12.08.2025 | 11:00:53,253 | 5 | 104,014 | |
| 5 | 104,014 | |||
| 5 | 104,014 | |||
| 12.08.2025 | 11:00:15,605 | 96 | 104,034 | |
| 96 | 104,034 | |||
| 96 | 104,034 | |||
| 12.08.2025 | 11:00:13,636 | 17 | 104,034 | |
| 17 | 104,034 | |||
| 17 | 104,034 | |||
| 12.08.2025 | 11:00:02,223 | 1 | 104,048 | |
| 1 | 104,048 | |||
| 1 | 104,048 | |||
| 12.08.2025 | 10:59:49,642 | 32 | 104,022 | |
| 32 | 104,022 | |||
| 32 | 104,022 | |||
| 12.08.2025 | 10:59:27,435 | 112 | 104,028 | |
| 112 | 104,028 | |||
| 112 | 104,028 | |||
| 12.08.2025 | 10:58:16,277 | 10 | 104,028 | |
| 10 | 104,028 | |||
| 10 | 104,028 | |||
| 12.08.2025 | 10:58:15,973 | 15 | 104,016 | |
| 15 | 104,016 | |||
| 15 | 104,016 | |||
| 12.08.2025 | 10:58:13,834 | 4 | 104,016 | |
| 4 | 104,016 | |||
| 4 | 104,016 | |||
| 12.08.2025 | 10:57:55,307 | 1 | 104,018 | |
| 1 | 104,018 | |||
| 1 | 104,018 | |||
| 12.08.2025 | 10:57:54,907 | 3 | 104,006 | |
| 3 | 104,006 | |||
| 3 | 104,006 | |||
| 12.08.2025 | 10:57:31,878 | 97 | 104,014 | |
| 97 | 104,014 | |||
| 97 | 104,014 | |||
| 12.08.2025 | 10:56:55,521 | 50 | 104,018 | |
| 50 | 104,018 | |||
| 50 | 104,018 | |||
| 12.08.2025 | 10:56:28,040 | 5 | 104,024 | |
| 5 | 104,024 | |||
| 5 | 104,024 | |||
| 12.08.2025 | 10:56:27,952 | 6 | 104,024 | |
| 6 | 104,024 | |||
| 6 | 104,024 | |||
| 12.08.2025 | 10:56:08,785 | 1 | 104,018 | |
| 1 | 104,018 | |||
| 1 | 104,018 | |||
| 12.08.2025 | 10:55:44,403 | 900 | 104,028 | |
| 900 | 104,028 | |||
| 900 | 104,028 | |||
| 12.08.2025 | 10:55:34,902 | 4 | 104,024 | |
| 4 | 104,024 | |||
| 4 | 104,024 | |||
| 12.08.2025 | 10:54:51,814 | 2 | 104,044 | |
| 2 | 104,044 | |||
| 2 | 104,044 | |||
| 12.08.2025 | 10:54:28,088 | 13 | 104,044 | |
| 13 | 104,044 | |||
| 13 | 104,044 | |||
| 12.08.2025 | 10:52:46,454 | 3 | 104,034 | |
| 3 | 104,034 | |||
| 3 | 104,034 | |||
| 12.08.2025 | 10:52:43,027 | 1 | 104,038 | |
| 1 | 104,038 | |||
| 1 | 104,038 | |||
| 12.08.2025 | 10:52:40,672 | 4 | 104,038 | |
| 4 | 104,038 | |||
| 4 | 104,038 | |||
| 12.08.2025 | 10:51:58,811 | 4 | 104,016 | |
| 4 | 104,016 | |||
| 4 | 104,016 | |||
| 12.08.2025 | 10:51:41,844 | 2 | 104,034 | |
| 2 | 104,034 | |||
| 2 | 104,034 | |||
| 12.08.2025 | 10:51:14,038 | 9 | 104,026 | |
| 9 | 104,026 | |||
| 9 | 104,026 | |||
| 12.08.2025 | 10:50:58,260 | 5 | 104,032 | |
| 5 | 104,032 | |||
| 5 | 104,032 | |||
| 12.08.2025 | 10:50:42,033 | 17 | 104,032 | |
| 17 | 104,032 | |||
| 17 | 104,032 | |||
| 12.08.2025 | 10:49:44,540 | 20 | 104,058 | |
| 20 | 104,058 | |||
| 20 | 104,058 | |||
| 12.08.2025 | 10:48:48,059 | 1 | 104,054 | |
| 1 | 104,054 | |||
| 1 | 104,054 | |||
| 12.08.2025 | 10:48:41,399 | 75 | 104,054 | |
| 75 | 104,054 | |||
| 55 | 104,054 | |||
| 20 | 104,054 | |||
| 12.08.2025 | 10:48:40,226 | 42 | 104,036 | |
| 42 | 104,036 | |||
| 42 | 104,036 | |||
| 12.08.2025 | 10:48:33,704 | 3 | 104,036 | |
| 3 | 104,036 | |||
| 3 | 104,036 | |||
| 12.08.2025 | 10:48:00,969 | 9 | 104,036 | |
| 9 | 104,036 | |||
| 9 | 104,036 | |||
| 12.08.2025 | 10:47:48,571 | 3 | 104,026 | |
| 3 | 104,026 | |||
| 3 | 104,026 | |||
| 12.08.2025 | 10:47:20,288 | 2 | 104,028 | |
| 2 | 104,028 | |||
| 2 | 104,028 | |||
| 12.08.2025 | 10:46:56,679 | 100 | 104,028 | |
| 100 | 104,028 | |||
| 100 | 104,028 | |||
| 12.08.2025 | 10:46:53,247 | 28 | 104,028 | |
| 28 | 104,028 | |||
| 28 | 104,028 | |||
| 12.08.2025 | 10:46:51,300 | 1 | 104,028 | |
| 1 | 104,028 | |||
| 1 | 104,028 | |||
| 12.08.2025 | 10:46:42,045 | 1 | 104,028 | |
| 1 | 104,028 | |||
| 1 | 104,028 | |||
| 12.08.2025 | 10:46:40,101 | 2 | 104,028 | |
| 2 | 104,028 | |||
| 2 | 104,028 | |||
| 12.08.2025 | 10:46:30,397 | 5 | 104,03 | |
| 5 | 104,03 | |||
| 5 | 104,03 | |||
| 12.08.2025 | 10:46:05,278 | 1 | 104,048 | |
| 1 | 104,048 | |||
| 1 | 104,048 | |||
| 12.08.2025 | 10:45:42,139 | 4 | 104,038 | |
| 4 | 104,038 | |||
| 4 | 104,038 | |||
| 12.08.2025 | 10:45:13,728 | 16 | 104,022 | |
| 16 | 104,022 | |||
| 16 | 104,022 | |||
| 12.08.2025 | 10:45:00,434 | 1 | 104,038 | |
| 1 | 104,038 | |||
| 1 | 104,038 | |||
| 12.08.2025 | 10:44:59,012 | 20 | 104,038 | |
| 20 | 104,038 | |||
| 20 | 104,038 | |||
| 12.08.2025 | 10:44:37,251 | 1 | 104,038 | |
| 1 | 104,038 | |||
| 1 | 104,038 | |||
| 12.08.2025 | 10:44:33,593 | 28 | 104,022 | |
| 28 | 104,022 | |||
| 28 | 104,022 | |||
| 12.08.2025 | 10:43:19,849 | 96 | 104,044 | |
| 96 | 104,044 | |||
| 96 | 104,044 | |||
| 12.08.2025 | 10:42:45,758 | 1 | 104,058 | |
| 1 | 104,058 | |||
| 1 | 104,058 | |||
| 12.08.2025 | 10:42:17,476 | 1 | 104,064 | |
| 1 | 104,064 | |||
| 1 | 104,064 | |||
| 12.08.2025 | 10:41:47,277 | 5 | 104,056 | |
| 5 | 104,056 | |||
| 5 | 104,056 | |||
| 12.08.2025 | 10:41:36,547 | 9 | 104,064 | |
| 9 | 104,064 | |||
| 9 | 104,064 | |||
| 12.08.2025 | 10:41:28,737 | 55 | 104,064 | |
| 55 | 104,064 | |||
| 55 | 104,064 | |||
| 12.08.2025 | 10:41:26,157 | 20 | 104,056 | |
| 20 | 104,056 | |||
| 20 | 104,056 | |||
| 12.08.2025 | 10:41:21,967 | 1 | 104,064 | |
| 1 | 104,064 | |||
| 1 | 104,064 | |||
| 12.08.2025 | 10:41:20,760 | 9 | 104,064 | |
| 9 | 104,064 | |||
| 9 | 104,064 | |||
| 12.08.2025 | 10:41:10,622 | 230 | 104,064 | |
| 230 | 104,064 | |||
| 230 | 104,064 | |||
| 12.08.2025 | 10:40:27,391 | 3 | 104,042 | |
| 3 | 104,042 | |||
| 3 | 104,042 | |||
| 12.08.2025 | 10:40:19,348 | 1 | 104,054 | |
| 1 | 104,054 | |||
| 1 | 104,054 | |||
| 12.08.2025 | 10:40:05,747 | 1 | 104,036 | |
| 1 | 104,036 | |||
| 1 | 104,036 | |||
| 12.08.2025 | 10:39:50,519 | 130 | 104,036 | |
| 130 | 104,036 | |||
| 130 | 104,036 | |||
| 12.08.2025 | 10:39:44,654 | 144 | 104,054 | |
| 144 | 104,054 | |||
| 144 | 104,054 | |||
| 12.08.2025 | 10:39:40,604 | 8 | 104,036 | |
| 8 | 104,036 | |||
| 8 | 104,036 | |||
| 12.08.2025 | 10:38:45,751 | 28 | 104,058 | |
| 28 | 104,058 | |||
| 28 | 104,058 | |||
| 12.08.2025 | 10:38:33,680 | 1 | 104,058 | |
| 1 | 104,058 | |||
| 1 | 104,058 | |||
| 12.08.2025 | 10:38:30,358 | 3 | 104,058 | |
| 3 | 104,058 | |||
| 3 | 104,058 | |||
| 12.08.2025 | 10:38:28,249 | 2 | 104,058 | |
| 2 | 104,058 | |||
| 2 | 104,058 | |||
| 12.08.2025 | 10:37:03,107 | 480 | 104,054 | |
| 480 | 104,054 | |||
| 480 | 104,054 | |||
| 12.08.2025 | 10:35:36,329 | 97 | 104,038 | |
| 97 | 104,038 | |||
| 97 | 104,038 | |||
| 12.08.2025 | 10:35:15,742 | 5 | 104,044 | |
| 5 | 104,044 | |||
| 5 | 104,044 | |||
| 12.08.2025 | 10:34:57,808 | 20 | 104,022 | |
| 20 | 104,022 | |||
| 20 | 104,022 | |||
| 12.08.2025 | 10:34:34,871 | 4 | 104,044 | |
| 4 | 104,044 | |||
| 4 | 104,044 | |||
| 12.08.2025 | 10:34:25,585 | 2 | 104,048 | |
| 2 | 104,048 | |||
| 2 | 104,048 | |||
| 12.08.2025 | 10:34:04,505 | 1 | 104,048 | |
| 1 | 104,048 | |||
| 1 | 104,048 | |||
| 12.08.2025 | 10:33:52,218 | 1 | 104,044 | |
| 1 | 104,044 | |||
| 1 | 104,044 | |||
| 12.08.2025 | 10:33:48,551 | 3 | 104,026 | |
| 3 | 104,026 | |||
| 3 | 104,026 | |||
| 12.08.2025 | 10:33:43,020 | 1 | 104,038 | |
| 1 | 104,038 | |||
| 1 | 104,038 | |||
| 12.08.2025 | 10:33:12,376 | 19 | 104,02 | |
| 19 | 104,02 | |||
| 19 | 104,02 | |||
| 12.08.2025 | 10:33:04,059 | 2 | 104,028 | |
| 2 | 104,028 | |||
| 2 | 104,028 | |||
| 12.08.2025 | 10:32:33,370 | 1 | 104,028 | |
| 1 | 104,028 | |||
| 1 | 104,028 | |||
| 12.08.2025 | 10:31:50,978 | 1 | 104,038 | |
| 1 | 104,038 | |||
| 1 | 104,038 | |||
| 12.08.2025 | 10:31:33,968 | 6 | 104,026 | |
| 6 | 104,026 | |||
| 6 | 104,026 | |||
| 12.08.2025 | 10:31:29,741 | 4 | 104,048 | |
| 4 | 104,048 | |||
| 4 | 104,048 | |||
| 12.08.2025 | 10:30:56,870 | 25 | 104,048 | |
| 25 | 104,048 | |||
| 25 | 104,048 | |||
| 12.08.2025 | 10:30:50,041 | 1 | 104,048 | |
| 1 | 104,048 | |||
| 1 | 104,048 | |||
| 12.08.2025 | 10:30:49,838 | 5 | 104,044 | |
| 5 | 104,044 | |||
| 5 | 104,044 | |||
| 12.08.2025 | 10:29:52,684 | 14 | 104,012 | |
| 14 | 104,012 | |||
| 14 | 104,012 | |||
| 12.08.2025 | 10:29:47,852 | 57 | 104,018 | |
| 57 | 104,018 | |||
| 57 | 104,018 | |||
| 12.08.2025 | 10:29:38,849 | 1 | 104,006 | |
| 1 | 104,006 | |||
| 1 | 104,006 | |||
| 12.08.2025 | 10:29:33,968 | 2 | 104,024 | |
| 2 | 104,024 | |||
| 2 | 104,024 | |||
| 12.08.2025 | 10:29:11,129 | 2 | 104,024 | |
| 2 | 104,024 | |||
| 2 | 104,024 | |||
| 12.08.2025 | 10:29:02,730 | 48 | 104,024 | |
| 48 | 104,024 | |||
| 48 | 104,024 | |||
| 12.08.2025 | 10:28:49,323 | 30 | 104,024 | |
| 30 | 104,024 | |||
| 30 | 104,024 | |||
| 12.08.2025 | 10:28:45,594 | 3 | 104,012 | |
| 3 | 104,012 | |||
| 3 | 104,012 | |||
| 12.08.2025 | 10:27:35,745 | 178 | 104,002 | |
| 178 | 104,002 | |||
| 178 | 104,002 | |||
| 12.08.2025 | 10:27:32,807 | 1 | 104,018 | |
| 1 | 104,018 | |||
| 1 | 104,018 | |||
| 12.08.2025 | 10:26:40,035 | 25 | 104,028 | |
| 25 | 104,028 | |||
| 25 | 104,028 | |||
| 12.08.2025 | 10:26:39,576 | 1 | 104,016 | |
| 1 | 104,016 | |||
| 1 | 104,016 | |||
| 12.08.2025 | 10:25:00,500 | 1 | 104,04 | |
| 1 | 104,04 | |||
| 1 | 104,04 | |||
| 12.08.2025 | 10:24:57,249 | 33 | 104,044 | |
| 33 | 104,044 | |||
| 33 | 104,044 | |||
| 12.08.2025 | 10:24:25,513 | 500 | 104,054 | |
| 500 | 104,054 | |||
| 500 | 104,054 | |||
| 12.08.2025 | 10:23:36,657 | 50 | 104,058 | |
| 50 | 104,058 | |||
| 50 | 104,058 | |||
| 12.08.2025 | 10:22:36,007 | 22 | 104,032 | |
| 22 | 104,032 | |||
| 22 | 104,032 | |||
| 12.08.2025 | 10:22:28,732 | 5 | 104,032 | |
| 5 | 104,032 | |||
| 5 | 104,032 | |||
| 12.08.2025 | 10:22:09,806 | 10 | 104,044 | |
| 10 | 104,044 | |||
| 10 | 104,044 | |||
| 12.08.2025 | 10:21:55,785 | 1 | 104,048 | |
| 1 | 104,048 | |||
| 1 | 104,048 | |||
| 12.08.2025 | 10:20:07,724 | 29 | 104,064 | |
| 29 | 104,064 | |||
| 29 | 104,064 | |||
| 12.08.2025 | 10:19:57,064 | 2 | 104,054 | |
| 2 | 104,054 | |||
| 2 | 104,054 | |||
| 12.08.2025 | 10:18:53,369 | 10 | 104,044 | |
| 10 | 104,044 | |||
| 10 | 104,044 | |||
| 12.08.2025 | 10:17:44,400 | 500 | 104,064 | |
| 500 | 104,064 | |||
| 500 | 104,064 | |||
| 12.08.2025 | 10:17:08,326 | 2 | 104,078 | |
| 2 | 104,078 | |||
| 2 | 104,078 | |||
| 12.08.2025 | 10:15:10,026 | 5 | 104,042 | |
| 5 | 104,042 | |||
| 5 | 104,042 | |||
| 12.08.2025 | 10:15:07,789 | 155 | 104,042 | |
| 155 | 104,042 | |||
| 155 | 104,042 | |||
| 12.08.2025 | 10:14:33,977 | 15 | 104,064 | |
| 15 | 104,064 | |||
| 15 | 104,064 | |||
| 12.08.2025 | 10:14:25,458 | 20 | 104,078 | |
| 20 | 104,078 | |||
| 20 | 104,078 | |||
| 12.08.2025 | 10:14:20,720 | 3 | 104,068 | |
| 3 | 104,068 | |||
| 3 | 104,068 | |||
| 12.08.2025 | 10:14:19,439 | 1 | 104,068 | |
| 1 | 104,068 | |||
| 1 | 104,068 | |||
| 12.08.2025 | 10:14:14,791 | 3 | 104,068 | |
| 3 | 104,068 | |||
| 3 | 104,068 | |||
| 12.08.2025 | 10:14:10,397 | 96 | 104,056 | |
| 96 | 104,056 | |||
| 96 | 104,056 | |||
| 12.08.2025 | 10:14:05,580 | 298 | 104,058 | |
| 298 | 104,058 | |||
| 298 | 104,058 | |||
| 12.08.2025 | 10:14:02,270 | 1 000 | 104,06 | |
| 1 000 | 104,06 | |||
| 1 000 | 104,06 | |||
| 12.08.2025 | 10:13:14,539 | 1 | 104,074 | |
| 1 | 104,074 | |||
| 1 | 104,074 | |||
| 12.08.2025 | 10:12:37,312 | 5 | 104,074 | |
| 5 | 104,074 | |||
| 5 | 104,074 | |||
| 12.08.2025 | 10:12:33,586 | 1 | 104,062 | |
| 1 | 104,062 | |||
| 1 | 104,062 | |||
| 12.08.2025 | 10:12:31,159 | 34 | 104,078 | |
| 34 | 104,078 | |||
| 34 | 104,078 | |||
| 12.08.2025 | 10:12:13,864 | 1 | 104,068 | |
| 1 | 104,068 | |||
| 1 | 104,068 | |||
| 12.08.2025 | 10:11:59,269 | 8 | 104,052 | |
| 8 | 104,052 | |||
| 8 | 104,052 | |||
| 12.08.2025 | 10:11:54,389 | 30 | 104,062 | |
| 30 | 104,062 | |||
| 30 | 104,062 | |||
| 12.08.2025 | 10:11:25,991 | 35 | 104,088 | |
| 35 | 104,088 | |||
| 35 | 104,088 | |||
| 12.08.2025 | 10:11:23,943 | 6 | 104,076 | |
| 6 | 104,076 | |||
| 6 | 104,076 | |||
| 12.08.2025 | 10:10:50,830 | 5 | 104,084 | |
| 5 | 104,084 | |||
| 5 | 104,084 | |||
| 12.08.2025 | 10:10:31,012 | 3 | 104,084 | |
| 3 | 104,084 | |||
| 3 | 104,084 | |||
| 12.08.2025 | 10:09:55,655 | 15 | 104,076 | |
| 15 | 104,076 | |||
| 15 | 104,076 | |||
| 12.08.2025 | 10:09:47,091 | 21 | 104,076 | |
| 21 | 104,076 | |||
| 21 | 104,076 | |||
| 12.08.2025 | 10:09:22,984 | 1 | 104,078 | |
| 1 | 104,078 | |||
| 1 | 104,078 | |||
| 12.08.2025 | 10:08:25,719 | 20 | 104,076 | |
| 20 | 104,076 | |||
| 20 | 104,076 | |||
| 12.08.2025 | 10:08:04,878 | 16 | 104,098 | |
| 16 | 104,098 | |||
| 16 | 104,098 | |||
| 12.08.2025 | 10:07:59,551 | 2 | 104,094 | |
| 2 | 104,094 | |||
| 2 | 104,094 | |||
| 12.08.2025 | 10:07:50,749 | 14 | 104,108 | |
| 14 | 104,108 | |||
| 14 | 104,108 | |||
| 12.08.2025 | 10:07:09,812 | 3 | 104,084 | |
| 3 | 104,084 | |||
| 3 | 104,084 | |||
| 12.08.2025 | 10:06:46,551 | 7 | 104,094 | |
| 7 | 104,094 | |||
| 7 | 104,094 | |||
| 12.08.2025 | 10:06:36,309 | 34 | 104,066 | |
| 10 | 104,066 | |||
| 24 | 104,066 | |||
| 34 | 104,066 | |||
| 12.08.2025 | 10:06:33,089 | 1 | 104,094 | |
| 1 | 104,094 | |||
| 1 | 104,094 | |||
| 12.08.2025 | 10:06:30,762 | 1 | 104,094 | |
| 1 | 104,094 | |||
| 1 | 104,094 | |||
| 12.08.2025 | 10:05:48,790 | 3 | 104,084 | |
| 3 | 104,084 | |||
| 3 | 104,084 | |||
| 12.08.2025 | 10:05:19,129 | 3 | 104,062 | |
| 3 | 104,062 | |||
| 3 | 104,062 | |||
| 12.08.2025 | 10:05:16,481 | 101 | 104,062 | |
| 101 | 104,062 | |||
| 101 | 104,062 | |||
| 12.08.2025 | 10:04:55,179 | 1 | 104,084 | |
| 1 | 104,084 | |||
| 1 | 104,084 | |||
| 12.08.2025 | 10:03:51,162 | 384 | 104,074 | |
| 384 | 104,074 | |||
| 384 | 104,074 | |||
| 12.08.2025 | 10:03:36,629 | 1 | 104,074 | |
| 1 | 104,074 | |||
| 1 | 104,074 | |||
| 12.08.2025 | 10:02:28,500 | 10 | 104,078 | |
| 10 | 104,078 | |||
| 10 | 104,078 | |||
| 12.08.2025 | 10:01:57,640 | 10 | 104,078 | |
| 10 | 104,078 | |||
| 10 | 104,078 | |||
| 12.08.2025 | 10:01:36,923 | 50 | 104,074 | |
| 50 | 104,074 | |||
| 50 | 104,074 | |||
| 12.08.2025 | 10:00:53,887 | 384 | 104,088 | |
| 384 | 104,088 | |||
| 384 | 104,088 | |||
| 12.08.2025 | 10:00:49,206 | 1 | 104,094 | |
| 1 | 104,094 | |||
| 1 | 104,094 | |||
| 12.08.2025 | 09:59:44,797 | 2 | 104,066 | |
| 2 | 104,066 | |||
| 2 | 104,066 | |||
| 12.08.2025 | 09:59:37,540 | 66 | 104,084 | |
| 66 | 104,084 | |||
| 66 | 104,084 | |||
| 12.08.2025 | 09:59:35,127 | 10 | 104,084 | |
| 10 | 104,084 | |||
| 10 | 104,084 | |||
| 12.08.2025 | 09:59:29,422 | 395 | 104,066 | |
| 395 | 104,066 | |||
| 395 | 104,066 | |||
| 12.08.2025 | 09:59:19,988 | 23 | 104,084 | |
| 23 | 104,084 | |||
| 23 | 104,084 | |||
| 12.08.2025 | 09:58:42,712 | 1 | 104,066 | |
| 1 | 104,066 | |||
| 1 | 104,066 | |||
| 12.08.2025 | 09:58:40,003 | 2 | 104,088 | |
| 2 | 104,088 | |||
| 2 | 104,088 | |||
| 12.08.2025 | 09:58:12,732 | 1 | 104,094 | |
| 1 | 104,094 | |||
| 1 | 104,094 | |||
| 12.08.2025 | 09:57:42,642 | 3 | 104,094 | |
| 3 | 104,094 | |||
| 3 | 104,094 | |||
| 12.08.2025 | 09:56:31,917 | 1 | 104,108 | |
| 1 | 104,108 | |||
| 1 | 104,108 | |||
| 12.08.2025 | 09:56:24,633 | 15 | 104,086 | |
| 15 | 104,086 | |||
| 15 | 104,086 | |||
| 12.08.2025 | 09:55:18,638 | 3 | 104,096 | |
| 3 | 104,096 | |||
| 3 | 104,096 | |||
| 12.08.2025 | 09:55:14,815 | 1 | 104,118 | |
| 1 | 104,118 | |||
| 1 | 104,118 | |||
| 12.08.2025 | 09:55:13,996 | 1 | 104,118 | |
| 1 | 104,118 | |||
| 1 | 104,118 | |||
| 12.08.2025 | 09:55:01,262 | 9 | 104,102 | |
| 9 | 104,102 | |||
| 9 | 104,102 | |||
| 12.08.2025 | 09:55:00,228 | 2 | 104,118 | |
| 2 | 104,118 | |||
| 2 | 104,118 | |||
| 12.08.2025 | 09:54:56,514 | 1 | 104,118 | |
| 1 | 104,118 | |||
| 1 | 104,118 | |||
| 12.08.2025 | 09:54:35,008 | 1 | 104,114 | |
| 1 | 104,114 | |||
| 1 | 104,114 | |||
| 12.08.2025 | 09:54:31,805 | 34 | 104,092 | |
| 34 | 104,092 | |||
| 34 | 104,092 | |||
| 12.08.2025 | 09:54:30,705 | 1 | 104,108 | |
| 1 | 104,108 | |||
| 1 | 104,108 | |||
| 12.08.2025 | 09:54:29,389 | 3 | 104,108 | |
| 3 | 104,108 | |||
| 3 | 104,108 | |||
| 12.08.2025 | 09:53:42,534 | 1 | 104,066 | |
| 1 | 104,066 | |||
| 1 | 104,066 | |||
| 12.08.2025 | 09:52:36,701 | 36 | 104,088 | |
| 36 | 104,088 | |||
| 36 | 104,088 | |||
| 12.08.2025 | 09:51:39,006 | 1 | 104,094 | |
| 1 | 104,094 | |||
| 1 | 104,094 | |||
| 12.08.2025 | 09:51:32,106 | 10 | 104,066 | |
| 10 | 104,066 | |||
| 10 | 104,066 | |||
| 12.08.2025 | 09:51:19,286 | 1 | 104,076 | |
| 1 | 104,076 | |||
| 1 | 104,076 | |||
| 12.08.2025 | 09:50:41,443 | 960 | 104,094 | |
| 960 | 104,094 | |||
| 960 | 104,094 | |||
| 12.08.2025 | 09:50:25,024 | 1 | 104,088 | |
| 1 | 104,088 | |||
| 1 | 104,088 | |||
| 12.08.2025 | 09:49:48,572 | 23 | 104,074 | |
| 23 | 104,074 | |||
| 23 | 104,074 | |||
| 12.08.2025 | 09:49:45,863 | 1 | 104,074 | |
| 1 | 104,074 | |||
| 1 | 104,074 | |||
| 12.08.2025 | 09:49:27,427 | 3 | 104,074 | |
| 3 | 104,074 | |||
| 3 | 104,074 | |||
| 12.08.2025 | 09:48:30,898 | 3 | 104,074 | |
| 3 | 104,074 | |||
| 3 | 104,074 | |||
| 12.08.2025 | 09:48:15,012 | 2 | 104,084 | |
| 2 | 104,084 | |||
| 2 | 104,084 | |||
| 12.08.2025 | 09:46:34,206 | 10 | 104,084 | |
| 10 | 104,084 | |||
| 10 | 104,084 | |||
| 12.08.2025 | 09:44:54,018 | 100 | 104,068 | |
| 100 | 104,068 | |||
| 100 | 104,068 | |||
| 12.08.2025 | 09:44:16,716 | 7 | 104,084 | |
| 7 | 104,084 | |||
| 7 | 104,084 | |||
| 12.08.2025 | 09:43:06,992 | 3 | 104,098 | |
| 3 | 104,098 | |||
| 3 | 104,098 | |||
| 12.08.2025 | 09:43:01,150 | 4 | 104,094 | |
| 4 | 104,094 | |||
| 4 | 104,094 | |||
| 12.08.2025 | 09:40:24,640 | 140 | 104,032 | |
| 140 | 104,032 | |||
| 140 | 104,032 | |||
| 12.08.2025 | 09:39:41,730 | 140 | 104,054 | |
| 140 | 104,054 | |||
| 140 | 104,054 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.08.2025 @ 11:55:33
Letzte Aktualisierung:
12.08.2025 @ 11:55:33