Novo-Nordisk AS

6951

5960

43.725

       

Date Time Volume Order Volume Price
08/08/2025 20:36:38.744 566   43.725
      566 43.725
      500 43.725
      20 43.725
      46 43.725
08/08/2025 20:36:19.587 70   43.725
      70 43.725
      70 43.725
08/08/2025 20:35:38.673 500   43.725
      500 43.725
      500 43.725
08/08/2025 20:35:28.417 538   43.725
      538 43.725
      538 43.725
08/08/2025 20:35:24.042 1   43.725
      1 43.725
      1 43.725
08/08/2025 20:35:15.657 600   43.725
      500 43.725
      50 43.725
      600 43.725
      50 43.725
08/08/2025 20:34:45.698 35   43.725
      35 43.725
      35 43.725
08/08/2025 20:34:00.985 228   43.815
      228 43.815
      70 43.815
      158 43.815
08/08/2025 20:33:53.945 1   43.815
      1 43.815
      1 43.815
08/08/2025 20:33:48.492 50   43.815
      50 43.815
      50 43.815
08/08/2025 20:33:36.812 1   43.815
      1 43.815
      1 43.815
08/08/2025 20:32:55.508 1   43.805
      1 43.805
      1 43.805
08/08/2025 20:32:48.607 150   43.795
      2 43.795
      150 43.795
      148 43.795
08/08/2025 20:32:26.832 4   43.795
      4 43.795
      4 43.795
08/08/2025 20:31:18.145 20   43.80
      20 43.80
      20 43.80
08/08/2025 20:31:05.302 45   43.78
      45 43.78
      45 43.78
08/08/2025 20:30:16.788 150   43.785
      150 43.785
      150 43.785
08/08/2025 20:29:13.125 1   43.795
      1 43.795
      1 43.795
08/08/2025 20:29:01.084 50   43.79
      50 43.79
      50 43.79
08/08/2025 20:28:45.016 440   43.785
      340 43.785
      440 43.785
      100 43.785
08/08/2025 20:28:43.152 11   43.785
      11 43.785
      11 43.785
08/08/2025 20:28:21.415 14   43.79
      14 43.79
      14 43.79
08/08/2025 20:28:21.046 50   43.775
      50 43.775
      50 43.775
08/08/2025 20:27:47.239 2   43.80
      2 43.80
      2 43.80
08/08/2025 20:27:35.355 5   43.795
      5 43.795
      5 43.795
08/08/2025 20:27:08.694 2   43.725
      2 43.725
      2 43.725
08/08/2025 20:27:00.169 10   43.80
      10 43.80
      10 43.80
08/08/2025 20:26:38.708 4   43.80
      4 43.80
      4 43.80
08/08/2025 20:25:49.696 3   43.725
      3 43.725
      3 43.725
08/08/2025 20:25:32.282 37   43.80
      37 43.80
      37 43.80
08/08/2025 20:25:31.113 4   43.725
      4 43.725
      4 43.725
08/08/2025 20:24:59.761 80   43.815
      70 43.815
      80 43.815
      10 43.815
08/08/2025 20:24:47.207 30   43.82
      18 43.82
      30 43.82
      12 43.82
08/08/2025 20:23:39.999 75   43.79
      75 43.79
      75 43.79
08/08/2025 20:23:36.518 60   43.73
      60 43.73
      60 43.73
08/08/2025 20:23:33.002 12   43.74
      12 43.74
      12 43.74
08/08/2025 20:23:27.461 100   43.75
      100 43.75
      100 43.75
08/08/2025 20:23:03.597 30   43.75
      30 43.75
      30 43.75
08/08/2025 20:22:54.247 17   43.75
      17 43.75
      17 43.75
08/08/2025 20:22:25.140 12   43.75
      12 43.75
      12 43.75
08/08/2025 20:21:34.647 100   43.745
      100 43.745
      100 43.745
08/08/2025 20:21:34.117 3   43.695
      3 43.695
      3 43.695
08/08/2025 20:21:27.781 15   43.745
      15 43.745
      15 43.745
08/08/2025 20:21:19.740 57   43.745
      57 43.745
      57 43.745
08/08/2025 20:21:19.676 150   43.745
      150 43.745
      150 43.745
08/08/2025 20:21:14.721 42   43.745
      42 43.745
      42 43.745
08/08/2025 20:20:34.723 2   43.765
      2 43.765
      2 43.765
08/08/2025 20:20:16.806 106   43.765
      106 43.765
      106 43.765
08/08/2025 20:19:34.985 1   43.765
      1 43.765
      1 43.765
08/08/2025 20:19:03.372 137   43.76
      137 43.76
      137 43.76
08/08/2025 20:18:54.885 20   43.75
      20 43.75
      20 43.75
08/08/2025 20:17:48.096 100   43.765
      100 43.765
      100 43.765
08/08/2025 20:17:46.930 200   43.765
      200 43.765
      200 43.765
08/08/2025 20:17:32.548 11   43.775
      11 43.775
      11 43.775
08/08/2025 20:17:30.521 50   43.795
      50 43.795
      50 43.795
08/08/2025 20:16:59.178 10   43.79
      10 43.79
      10 43.79
08/08/2025 20:16:31.453 2   43.77
      2 43.77
      2 43.77
08/08/2025 20:16:20.405 110   43.77
      60 43.77
      110 43.77
      50 43.77
08/08/2025 20:15:57.081 65   43.77
      50 43.77
      65 43.77
      15 43.77
08/08/2025 20:14:53.206 15   43.785
      15 43.785
      15 43.785
08/08/2025 20:13:54.694 150   43.695
      150 43.695
      50 43.695
      50 43.695
      50 43.695
08/08/2025 20:13:49.565 1   43.78
      1 43.78
      1 43.78
08/08/2025 20:12:45.500 10   43.765
      10 43.765
      10 43.765
08/08/2025 20:12:42.186 10   43.765
      10 43.765
      10 43.765
08/08/2025 20:12:39.241 180   43.765
      180 43.765
      180 43.765
08/08/2025 20:12:14.497 6   43.775
      6 43.775
      6 43.775
08/08/2025 20:11:36.054 2   43.755
      2 43.755
      2 43.755
08/08/2025 20:11:24.333 20   43.725
      20 43.725
      20 43.725
08/08/2025 20:11:12.912 10   43.76
      10 43.76
      10 43.76
08/08/2025 20:11:12.378 9   43.76
      9 43.76
      9 43.76
08/08/2025 20:10:49.760 1   43.745
      1 43.745
      1 43.745
08/08/2025 20:10:48.857 3   43.64
      3 43.64
      3 43.64
08/08/2025 20:10:40.795 9   43.745
      9 43.745
      9 43.745
08/08/2025 20:10:31.555 1   43.755
      1 43.755
      1 43.755
08/08/2025 20:10:31.221 100   43.755
      100 43.755
      100 43.755
08/08/2025 20:10:04.744 1 070   43.735
      810 43.735
      260 43.735
      1 070 43.735
08/08/2025 20:10:02.585 20   43.67
      20 43.67
      20 43.67
08/08/2025 20:10:02.387 20   43.735
      20 43.735
      20 43.735
08/08/2025 20:10:00.473 45   43.725
      45 43.725
      45 43.725
08/08/2025 20:09:56.480 20   43.725
      20 43.725
      20 43.725
08/08/2025 20:09:53.237 57   43.77
      57 43.77
      57 43.77
08/08/2025 20:08:54.901 200   43.77
      50 43.77
      100 43.77
      50 43.77
      200 43.77
08/08/2025 20:08:39.050 2   43.795
      2 43.795
      2 43.795
08/08/2025 20:08:38.688 30   43.795
      30 43.795
      30 43.795
08/08/2025 20:08:03.913 13   43.775
      13 43.775
      13 43.775
08/08/2025 20:07:33.066 50   43.77
      20 43.77
      30 43.77
      50 43.77
08/08/2025 20:05:42.750 150   43.74
      150 43.74
      150 43.74
08/08/2025 20:05:39.902 500   43.70
      1 43.70
      499 43.70
      500 43.70
08/08/2025 20:05:19.379 120   43.75
      20 43.75
      50 43.75
      120 43.75
      50 43.75
08/08/2025 20:04:56.659 5   43.83
      5 43.83
      5 43.83
08/08/2025 20:04:56.605 100   43.82
      100 43.82
      100 43.82
08/08/2025 20:04:13.748 58   43.81
      58 43.81
      58 43.81
08/08/2025 20:04:07.282 50   43.80
      50 43.80
      50 43.80
08/08/2025 20:04:07.165 500   43.81
      500 43.81
      500 43.81
08/08/2025 20:03:51.852 20   43.815
      20 43.815
      20 43.815
08/08/2025 20:03:50.398 2   43.815
      2 43.815
      2 43.815
08/08/2025 20:03:42.659 25   43.82
      25 43.82
      25 43.82
08/08/2025 20:03:06.889 114   43.81
      114 43.81
      114 43.81
08/08/2025 20:02:43.183 23   43.815
      23 43.815
      23 43.815
08/08/2025 20:02:05.293 3   43.83
      3 43.83
      3 43.83
08/08/2025 20:01:43.766 10   43.845
      10 43.845
      10 43.845
08/08/2025 19:59:30.247 40   43.845
      40 43.845
      40 43.845
08/08/2025 19:58:37.873 90   43.845
      90 43.845
      90 43.845
08/08/2025 19:57:57.890 8   43.845
      8 43.845
      8 43.845
08/08/2025 19:57:43.021 50   43.845
      50 43.845
      50 43.845
08/08/2025 19:57:34.211 34   43.775
      34 43.775
      34 43.775
08/08/2025 19:57:27.392 1   43.845
      1 43.845
      1 43.845
08/08/2025 19:57:05.376 21   43.845
      21 43.845
      21 43.845
08/08/2025 19:56:39.821 1   43.845
      1 43.845
      1 43.845
08/08/2025 19:56:33.761 50   43.845
      50 43.845
      50 43.845
08/08/2025 19:56:33.672 3   43.765
      3 43.765
      3 43.765
08/08/2025 19:56:05.920 10   43.845
      10 43.845
      10 43.845
08/08/2025 19:55:52.985 150   43.845
      150 43.845
      150 43.845
08/08/2025 19:55:51.102 66   43.845
      66 43.845
      66 43.845
08/08/2025 19:55:45.498 367   43.795
      367 43.795
      7 43.795
      160 43.795
      200 43.795
08/08/2025 19:55:41.881 35   43.845
      35 43.845
      35 43.845
08/08/2025 19:55:19.021 68   43.845
      68 43.845
      68 43.845
08/08/2025 19:55:15.723 1   43.845
      1 43.845
      1 43.845
08/08/2025 19:55:10.103 1   43.845
      1 43.845
      1 43.845
08/08/2025 19:54:28.851 1   43.795
      1 43.795
      1 43.795
08/08/2025 19:53:56.746 82   43.845
      82 43.845
      82 43.845
08/08/2025 19:53:49.485 20   43.845
      20 43.845
      20 43.845
08/08/2025 19:53:39.455 100   43.845
      51 43.845
      100 43.845
      49 43.845
08/08/2025 19:53:15.395 23   43.845
      23 43.845
      23 43.845
08/08/2025 19:53:04.294 100   43.845
      100 43.845
      100 43.845
08/08/2025 19:51:44.193 70   43.845
      70 43.845
      70 43.845
08/08/2025 19:50:40.250 6   43.845
      6 43.845
      6 43.845
08/08/2025 19:50:25.270 5   43.79
      5 43.79
      5 43.79
08/08/2025 19:50:21.865 55   43.845
      55 43.845
      55 43.845
08/08/2025 19:50:17.895 3   43.78
      3 43.78
      3 43.78
08/08/2025 19:50:05.844 150   43.845
      150 43.845
      150 43.845
08/08/2025 19:49:48.315 1   43.845
      1 43.845
      1 43.845
08/08/2025 19:49:10.972 75   43.845
      50 43.845
      25 43.845
      75 43.845
08/08/2025 19:49:00.958 10   43.845
      10 43.845
      10 43.845
08/08/2025 19:48:46.219 10   43.845
      10 43.845
      10 43.845
08/08/2025 19:48:34.633 90   43.785
      55 43.785
      90 43.785
      35 43.785
08/08/2025 19:48:16.818 40   43.845
      40 43.845
      40 43.845
08/08/2025 19:48:14.136 3   43.845
      3 43.845
      3 43.845
08/08/2025 19:48:12.014 20   43.845
      20 43.845
      20 43.845
08/08/2025 19:47:45.570 1   43.845
      1 43.845
      1 43.845
08/08/2025 19:47:34.196 1   43.745
      1 43.745
      1 43.745
08/08/2025 19:47:14.738 15   43.845
      15 43.845
      15 43.845
08/08/2025 19:47:13.558 24   43.845
      24 43.845
      24 43.845
08/08/2025 19:47:03.627 50   43.745
      50 43.745
      50 43.745
08/08/2025 19:46:36.985 60   43.845
      60 43.845
      60 43.845
08/08/2025 19:46:30.518 46   43.835
      46 43.835
      46 43.835
08/08/2025 19:46:19.897 110   43.835
      50 43.835
      50 43.835
      10 43.835
      110 43.835
08/08/2025 19:46:10.089 3   43.845
      3 43.845
      3 43.845
08/08/2025 19:46:09.890 1   43.845
      1 43.845
      1 43.845
08/08/2025 19:45:43.832 6   43.745
      6 43.745
      6 43.745
08/08/2025 19:45:41.316 1   43.745
      1 43.745
      1 43.745
08/08/2025 19:45:23.851 100   43.755
      50 43.755
      50 43.755
      100 43.755
08/08/2025 19:45:10.398 19   43.845
      19 43.845
      19 43.845
08/08/2025 19:44:51.715 50   43.845
      50 43.845
      50 43.845
08/08/2025 19:44:46.810 46   43.80
      46 43.80
      46 43.80
08/08/2025 19:44:41.043 1   43.835
      1 43.835
      1 43.835
08/08/2025 19:44:25.090 23   43.845
      23 43.845
      23 43.845
08/08/2025 19:44:19.406 10   43.845
      10 43.845
      10 43.845
08/08/2025 19:44:18.224 20   43.845
      20 43.845
      20 43.845
08/08/2025 19:43:58.585 49   43.745
      20 43.745
      49 43.745
      29 43.745
08/08/2025 19:43:51.441 12   43.845
      12 43.845
      12 43.845
08/08/2025 19:43:32.761 51   43.845
      1 43.845
      50 43.845
      51 43.845
08/08/2025 19:42:06.643 950   43.845
      900 43.845
      50 43.845
      950 43.845
08/08/2025 19:41:43.886 50   43.755
      50 43.755
      50 43.755
08/08/2025 19:41:12.168 7   43.745
      7 43.745
      7 43.745
08/08/2025 19:40:16.959 15   43.845
      15 43.845
      15 43.845
08/08/2025 19:39:39.258 25   43.83
      25 43.83
      25 43.83
08/08/2025 19:39:38.381 70   43.83
      70 43.83
      70 43.83
08/08/2025 19:39:28.010 13   43.84
      13 43.84
      2 43.84
      11 43.84
08/08/2025 19:38:48.880 3   43.745
      3 43.745
      3 43.745
08/08/2025 19:38:44.325 3   43.745
      3 43.745
      3 43.745
08/08/2025 19:38:43.834 100   43.84
      100 43.84
      100 43.84
08/08/2025 19:38:31.178 12   43.83
      12 43.83
      12 43.83
08/08/2025 19:38:17.992 20   43.83
      20 43.83
      20 43.83
08/08/2025 19:38:13.937 30   43.83
      30 43.83
      30 43.83
08/08/2025 19:36:52.011 4   43.825
      4 43.825
      4 43.825
08/08/2025 19:36:35.217 23   43.855
      23 43.855
      23 43.855
08/08/2025 19:36:16.970 20   43.85
      20 43.85
      20 43.85
08/08/2025 19:35:57.249 10   43.875
      10 43.875
      10 43.875
08/08/2025 19:35:41.805 1   43.85
      1 43.85
      1 43.85
08/08/2025 19:35:24.982 11   43.85
      11 43.85
      11 43.85
08/08/2025 19:34:54.440 15   43.84
      15 43.84
      15 43.84
08/08/2025 19:34:49.897 40   43.85
      40 43.85
      40 43.85
08/08/2025 19:33:56.920 5   43.745
      5 43.745
      5 43.745
08/08/2025 19:33:56.797 25   43.825
      25 43.825
      25 43.825
08/08/2025 19:33:51.244 50   43.825
      50 43.825
      50 43.825
08/08/2025 19:33:46.934 15   43.825
      15 43.825
      15 43.825
08/08/2025 19:32:57.288 45   43.745
      45 43.745
      45 43.745
08/08/2025 19:32:40.934 25   43.855
      25 43.855
      25 43.855
08/08/2025 19:32:17.977 25   43.84
      25 43.84
      25 43.84
08/08/2025 19:32:15.376 3   43.84
      3 43.84
      3 43.84
08/08/2025 19:32:05.177 5   43.84
      5 43.84
      5 43.84
08/08/2025 19:32:00.496 37   43.84
      37 43.84
      37 43.84
08/08/2025 19:31:48.774 2   43.83
      2 43.83
      2 43.83
08/08/2025 19:31:37.540 3   43.855
      3 43.855
      3 43.855
08/08/2025 19:31:04.551 50   43.855
      50 43.855
      50 43.855
08/08/2025 19:30:39.871 81   43.745
      81 43.745
      81 43.745
08/08/2025 19:30:39.385 3   43.805
      3 43.805
      3 43.805
08/08/2025 19:29:46.975 357   43.745
      307 43.745
      50 43.745
      357 43.745
08/08/2025 19:29:05.149 34   43.82
      34 43.82
      34 43.82
08/08/2025 19:28:50.248 7   43.81
      7 43.81
      7 43.81
08/08/2025 19:28:49.993 47   43.81
      47 43.81
      47 43.81
08/08/2025 19:28:16.474 1   43.745
      1 43.745
      1 43.745
08/08/2025 19:28:15.008 10   43.805
      10 43.805
      10 43.805
08/08/2025 19:27:05.626 25   43.84
      25 43.84
      25 43.84
08/08/2025 19:26:57.416 2   43.845
      2 43.845
      2 43.845
08/08/2025 19:26:21.650 23   43.845
      23 43.845
      23 43.845
08/08/2025 19:25:49.970 4   43.865
      4 43.865
      4 43.865
08/08/2025 19:25:12.965 1   43.745
      1 43.745
      1 43.745
08/08/2025 19:23:58.352 228   43.885
      228 43.885
      228 43.885
08/08/2025 19:23:49.037 3   43.76
      3 43.76
      3 43.76
08/08/2025 19:23:43.623 500   43.85
      319 43.85
      181 43.85
      500 43.85
08/08/2025 19:23:41.224 100   43.76
      100 43.76
      100 43.76
08/08/2025 19:23:33.229 11   43.85
      11 43.85
      11 43.85
08/08/2025 19:23:17.023 3   43.85
      3 43.85
      3 43.85
08/08/2025 19:22:54.176 20   43.85
      20 43.85
      20 43.85
08/08/2025 19:22:36.026 50   43.85
      50 43.85
      50 43.85
08/08/2025 19:22:22.443 170   43.755
      170 43.755
      170 43.755
08/08/2025 19:21:13.201 80   43.75
      80 43.75
      80 43.75
08/08/2025 19:20:22.131 228   43.845
      228 43.845
      228 43.845
08/08/2025 19:19:38.339 228   43.84
      228 43.84
      228 43.84
08/08/2025 19:19:37.698 30   43.745
      30 43.745
      30 43.745
08/08/2025 19:19:37.553 12   43.84
      12 43.84
      12 43.84
08/08/2025 19:19:30.945 65   43.85
      65 43.85
      35 43.85
      30 43.85
08/08/2025 19:18:54.028 1   43.755
      1 43.755
      1 43.755
08/08/2025 19:18:38.075 92   43.85
      92 43.85
      92 43.85
08/08/2025 19:18:21.025 20   43.745
      20 43.745
      20 43.745
08/08/2025 19:17:44.696 100   43.85
      100 43.85
      50 43.85
      50 43.85
08/08/2025 19:17:17.796 14   43.845
      14 43.845
      14 43.845
08/08/2025 19:17:13.748 21   43.85
      21 43.85
      21 43.85
08/08/2025 19:16:36.035 50   43.85
      50 43.85
      50 43.85
08/08/2025 19:16:21.344 3   43.85
      3 43.85
      3 43.85
08/08/2025 19:16:21.235 1   43.85
      1 43.85
      1 43.85
08/08/2025 19:16:19.923 20   43.85
      20 43.85
      20 43.85
08/08/2025 19:15:58.210 6   43.85
      6 43.85
      6 43.85
08/08/2025 19:15:48.505 46   43.735
      46 43.735
      46 43.735
08/08/2025 19:15:12.938 11   43.85
      11 43.85
      11 43.85
08/08/2025 19:15:03.847 50   43.77
      50 43.77
      50 43.77
08/08/2025 19:14:53.788 100   43.85
      100 43.85
      100 43.85
08/08/2025 19:14:19.088 30   43.85
      30 43.85
      30 43.85
08/08/2025 19:14:10.970 2   43.85
      2 43.85
      2 43.85
08/08/2025 19:14:10.195 50   43.85
      50 43.85
      50 43.85
08/08/2025 19:12:24.856 40   43.885
      40 43.885
      40 43.885
08/08/2025 19:12:21.689 5   43.885
      5 43.885
      5 43.885
08/08/2025 19:12:04.524 5   43.885
      5 43.885
      5 43.885
08/08/2025 19:11:24.147 100   43.885
      100 43.885
      100 43.885
08/08/2025 19:11:04.341 25   43.885
      25 43.885
      25 43.885
08/08/2025 19:11:01.976 550   43.78
      550 43.78
      550 43.78
08/08/2025 19:10:59.207 50   43.76
      50 43.76
      50 43.76
08/08/2025 19:10:21.691 30   43.89
      30 43.89
      30 43.89
08/08/2025 19:10:18.220 3   43.765
      3 43.765
      3 43.765
08/08/2025 19:10:13.097 127   43.765
      127 43.765
      103 43.765
      24 43.765
08/08/2025 19:09:59.611 1   43.875
      1 43.875
      1 43.875
08/08/2025 19:09:48.140 6   43.875
      6 43.875
      6 43.875
08/08/2025 19:09:48.046 40   43.875
      40 43.875
      40 43.875
08/08/2025 19:09:47.942 23   43.875
      23 43.875
      23 43.875
08/08/2025 19:09:13.378 10   43.855
      10 43.855
      10 43.855
08/08/2025 19:09:07.043 20   43.86
      20 43.86
      20 43.86
08/08/2025 19:09:06.918 7   43.88
      7 43.88
      1 43.88
      6 43.88
08/08/2025 19:08:06.849 1 846   43.75
      1 846 43.75
      1 846 43.75
08/08/2025 19:07:32.895 228   43.75
      228 43.75
      228 43.75
08/08/2025 19:07:20.395 1   43.745
      1 43.745
      1 43.745
08/08/2025 19:07:04.316 43   43.75
      43 43.75
      43 43.75
08/08/2025 19:06:59.072 1   43.75
      1 43.75
      1 43.75
08/08/2025 19:06:51.750 30   43.75
      30 43.75
      30 43.75
08/08/2025 19:06:08.576 250   43.715
      250 43.715
      250 43.715
08/08/2025 19:06:05.017 9   43.75
      9 43.75
      9 43.75
08/08/2025 19:05:50.927 88   43.745
      88 43.745
      88 43.745
08/08/2025 19:05:20.612 5   43.75
      5 43.75
      5 43.75
08/08/2025 19:04:29.001 3   43.725
      3 43.725
      3 43.725
08/08/2025 19:04:23.040 250   43.725
      250 43.725
      250 43.725
08/08/2025 19:04:19.240 1   43.75
      1 43.75
      1 43.75
08/08/2025 19:04:05.461 4   43.75
      4 43.75
      4 43.75
08/08/2025 19:04:02.069 23   43.75
      23 43.75
      23 43.75
08/08/2025 19:03:51.536 50   43.75
      50 43.75
      50 43.75
08/08/2025 19:03:30.918 200   43.75
      200 43.75
      200 43.75
08/08/2025 19:03:23.977 60   43.75
      60 43.75
      60 43.75
08/08/2025 19:03:14.778 100   43.86
      100 43.86
      100 43.86
08/08/2025 19:02:12.148 50   43.865
      50 43.865
      50 43.865
08/08/2025 19:02:08.841 10   43.865
      10 43.865
      10 43.865
08/08/2025 19:02:02.514 57   43.74
      57 43.74
      25 43.74
      32 43.74
08/08/2025 19:01:57.269 10   43.875
      10 43.875
      10 43.875
08/08/2025 19:01:56.549 25   43.875
      25 43.875
      25 43.875
08/08/2025 19:01:52.032 120   43.875
      29 43.875
      120 43.875
      91 43.875
08/08/2025 19:01:39.479 5   43.865
      5 43.865
      5 43.865
08/08/2025 19:01:17.149 20   43.845
      20 43.845
      20 43.845
08/08/2025 19:00:58.446 10   43.82
      10 43.82
      10 43.82
08/08/2025 19:00:49.083 3   43.69
      3 43.69
      3 43.69
08/08/2025 19:00:35.309 500   43.845
      500 43.845
      500 43.845
08/08/2025 19:00:29.875 1   43.89
      1 43.89
      1 43.89
08/08/2025 19:00:11.057 5   43.885
      5 43.885
      5 43.885
08/08/2025 19:00:09.122 22   43.885
      22 43.885
      22 43.885
08/08/2025 18:59:20.006 60   43.87
      60 43.87
      60 43.87
08/08/2025 18:59:13.624 300   43.855
      12 43.855
      288 43.855
      300 43.855
08/08/2025 18:58:45.214 80   43.87
      80 43.87
      80 43.87
08/08/2025 18:58:28.978 3   43.735
      3 43.735
      3 43.735
08/08/2025 18:57:54.884 69   43.85
      69 43.85
      69 43.85
08/08/2025 18:57:46.180 100   43.85
      100 43.85
      100 43.85
08/08/2025 18:57:39.158 200   43.85
      200 43.85
      200 43.85
08/08/2025 18:57:29.894 3   43.83
      3 43.83
      3 43.83
08/08/2025 18:56:52.228 1 200   43.80
      1 200 43.80
      1 200 43.80
08/08/2025 18:56:48.766 10   43.83
      10 43.83
      10 43.83
08/08/2025 18:56:02.054 80   43.805
      80 43.805
      80 43.805
08/08/2025 18:55:29.934 35   43.70
      35 43.70
      35 43.70
08/08/2025 18:55:22.767 42   43.835
      42 43.835
      42 43.835
08/08/2025 18:54:52.649 25   43.82
      25 43.82
      25 43.82
08/08/2025 18:54:41.671 24   43.835
      24 43.835
      24 43.835
08/08/2025 18:54:32.817 10   43.845
      10 43.845
      10 43.845
08/08/2025 18:54:21.811 25   43.815
      25 43.815
      25 43.815
08/08/2025 18:54:01.037 11   43.81
      11 43.81
      11 43.81
08/08/2025 18:53:35.869 21   43.68
      21 43.68
      21 43.68
08/08/2025 18:53:35.267 2   43.80
      2 43.80
      2 43.80
08/08/2025 18:53:33.426 41   43.80
      41 43.80
      41 43.80
08/08/2025 18:53:27.929 450   43.795
      450 43.795
      450 43.795
08/08/2025 18:53:10.288 50   43.785
      5 43.785
      45 43.785
      50 43.785
08/08/2025 18:52:52.408 10   43.77
      10 43.77
      10 43.77
08/08/2025 18:52:50.608 4   43.64
      4 43.64
      4 43.64
08/08/2025 18:52:22.829 1   43.795
      1 43.795
      1 43.795
08/08/2025 18:52:14.985 1   43.81
      1 43.81
      1 43.81
08/08/2025 18:52:01.606 25   43.815
      25 43.815
      25 43.815

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)