Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
3440
2471
221,65
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2025 | 16:37:49,719 | 1 | 221,65 | |
| 1 | 221,65 | |||
| 1 | 221,65 | |||
| 03.11.2025 | 16:37:44,435 | 60 | 221,60 | |
| 60 | 221,60 | |||
| 60 | 221,60 | |||
| 03.11.2025 | 16:37:42,975 | 45 | 221,60 | |
| 45 | 221,60 | |||
| 45 | 221,60 | |||
| 03.11.2025 | 16:37:41,499 | 23 | 221,50 | |
| 23 | 221,50 | |||
| 23 | 221,50 | |||
| 03.11.2025 | 16:37:41,070 | 500 | 221,60 | |
| 500 | 221,60 | |||
| 500 | 221,60 | |||
| 03.11.2025 | 16:37:26,289 | 25 | 221,60 | |
| 25 | 221,60 | |||
| 25 | 221,60 | |||
| 03.11.2025 | 16:37:21,958 | 1 | 221,50 | |
| 1 | 221,50 | |||
| 1 | 221,50 | |||
| 03.11.2025 | 16:37:21,580 | 9 | 221,55 | |
| 9 | 221,55 | |||
| 9 | 221,55 | |||
| 03.11.2025 | 16:37:18,842 | 1 | 221,45 | |
| 1 | 221,45 | |||
| 1 | 221,45 | |||
| 03.11.2025 | 16:37:07,382 | 2 | 221,55 | |
| 2 | 221,55 | |||
| 2 | 221,55 | |||
| 03.11.2025 | 16:37:05,253 | 86 | 221,50 | |
| 86 | 221,50 | |||
| 86 | 221,50 | |||
| 03.11.2025 | 16:36:52,805 | 100 | 221,60 | |
| 100 | 221,60 | |||
| 100 | 221,60 | |||
| 03.11.2025 | 16:36:51,892 | 22 | 221,70 | |
| 22 | 221,70 | |||
| 22 | 221,70 | |||
| 03.11.2025 | 16:36:48,548 | 15 | 221,60 | |
| 15 | 221,60 | |||
| 15 | 221,60 | |||
| 03.11.2025 | 16:36:42,131 | 23 | 221,55 | |
| 23 | 221,55 | |||
| 23 | 221,55 | |||
| 03.11.2025 | 16:36:41,058 | 20 | 221,65 | |
| 20 | 221,65 | |||
| 20 | 221,65 | |||
| 03.11.2025 | 16:36:37,814 | 45 | 221,55 | |
| 45 | 221,55 | |||
| 45 | 221,55 | |||
| 03.11.2025 | 16:36:37,744 | 55 | 221,55 | |
| 55 | 221,55 | |||
| 55 | 221,55 | |||
| 03.11.2025 | 16:36:37,634 | 6 | 221,65 | |
| 6 | 221,65 | |||
| 6 | 221,65 | |||
| 03.11.2025 | 16:36:36,165 | 100 | 221,55 | |
| 100 | 221,55 | |||
| 100 | 221,55 | |||
| 03.11.2025 | 16:36:33,856 | 1 | 221,60 | |
| 1 | 221,60 | |||
| 1 | 221,60 | |||
| 03.11.2025 | 16:36:30,037 | 200 | 221,55 | |
| 200 | 221,55 | |||
| 200 | 221,55 | |||
| 03.11.2025 | 16:36:29,107 | 19 | 221,60 | |
| 19 | 221,60 | |||
| 19 | 221,60 | |||
| 03.11.2025 | 16:36:26,498 | 20 | 221,50 | |
| 20 | 221,50 | |||
| 20 | 221,50 | |||
| 03.11.2025 | 16:36:17,920 | 200 | 221,50 | |
| 200 | 221,50 | |||
| 200 | 221,50 | |||
| 03.11.2025 | 16:36:17,624 | 80 | 221,50 | |
| 80 | 221,50 | |||
| 80 | 221,50 | |||
| 03.11.2025 | 16:36:01,385 | 5 | 221,60 | |
| 5 | 221,60 | |||
| 5 | 221,60 | |||
| 03.11.2025 | 16:35:52,503 | 2 | 221,55 | |
| 2 | 221,55 | |||
| 2 | 221,55 | |||
| 03.11.2025 | 16:35:41,708 | 47 | 221,65 | |
| 47 | 221,65 | |||
| 47 | 221,65 | |||
| 03.11.2025 | 16:35:30,834 | 2 | 221,60 | |
| 2 | 221,60 | |||
| 2 | 221,60 | |||
| 03.11.2025 | 16:35:25,191 | 300 | 221,60 | |
| 300 | 221,60 | |||
| 300 | 221,60 | |||
| 03.11.2025 | 16:35:15,736 | 1 | 221,70 | |
| 1 | 221,70 | |||
| 1 | 221,70 | |||
| 03.11.2025 | 16:35:10,087 | 1 | 221,65 | |
| 1 | 221,65 | |||
| 1 | 221,65 | |||
| 03.11.2025 | 16:35:08,117 | 100 | 221,65 | |
| 100 | 221,65 | |||
| 100 | 221,65 | |||
| 03.11.2025 | 16:35:06,141 | 150 | 221,65 | |
| 150 | 221,65 | |||
| 150 | 221,65 | |||
| 03.11.2025 | 16:34:59,422 | 30 | 221,55 | |
| 30 | 221,55 | |||
| 30 | 221,55 | |||
| 03.11.2025 | 16:34:56,791 | 5 | 221,55 | |
| 5 | 221,55 | |||
| 5 | 221,55 | |||
| 03.11.2025 | 16:34:56,551 | 5 | 221,55 | |
| 5 | 221,55 | |||
| 5 | 221,55 | |||
| 03.11.2025 | 16:34:52,359 | 1 | 221,75 | |
| 1 | 221,75 | |||
| 1 | 221,75 | |||
| 03.11.2025 | 16:34:35,036 | 27 | 221,55 | |
| 27 | 221,55 | |||
| 27 | 221,55 | |||
| 03.11.2025 | 16:34:04,967 | 1 | 221,50 | |
| 1 | 221,50 | |||
| 1 | 221,50 | |||
| 03.11.2025 | 16:34:01,716 | 150 | 221,50 | |
| 150 | 221,50 | |||
| 150 | 221,50 | |||
| 03.11.2025 | 16:34:00,162 | 8 | 221,50 | |
| 8 | 221,50 | |||
| 8 | 221,50 | |||
| 03.11.2025 | 16:33:44,907 | 55 | 221,60 | |
| 55 | 221,60 | |||
| 55 | 221,60 | |||
| 03.11.2025 | 16:33:35,423 | 100 | 221,60 | |
| 100 | 221,60 | |||
| 100 | 221,60 | |||
| 03.11.2025 | 16:33:19,775 | 4 | 221,65 | |
| 4 | 221,65 | |||
| 4 | 221,65 | |||
| 03.11.2025 | 16:33:02,809 | 5 | 221,70 | |
| 5 | 221,70 | |||
| 5 | 221,70 | |||
| 03.11.2025 | 16:32:17,087 | 3 | 221,85 | |
| 3 | 221,85 | |||
| 3 | 221,85 | |||
| 03.11.2025 | 16:32:15,284 | 30 | 221,70 | |
| 30 | 221,70 | |||
| 30 | 221,70 | |||
| 03.11.2025 | 16:32:13,767 | 10 | 221,90 | |
| 10 | 221,90 | |||
| 10 | 221,90 | |||
| 03.11.2025 | 16:32:13,689 | 1 | 221,90 | |
| 1 | 221,90 | |||
| 1 | 221,90 | |||
| 03.11.2025 | 16:32:08,037 | 30 | 221,75 | |
| 30 | 221,75 | |||
| 30 | 221,75 | |||
| 03.11.2025 | 16:31:55,441 | 35 | 221,55 | |
| 35 | 221,55 | |||
| 35 | 221,55 | |||
| 03.11.2025 | 16:31:54,869 | 20 | 221,55 | |
| 20 | 221,55 | |||
| 20 | 221,55 | |||
| 03.11.2025 | 16:31:49,981 | 1 | 221,70 | |
| 1 | 221,70 | |||
| 1 | 221,70 | |||
| 03.11.2025 | 16:31:34,843 | 50 | 221,80 | |
| 50 | 221,80 | |||
| 50 | 221,80 | |||
| 03.11.2025 | 16:31:20,208 | 15 | 221,70 | |
| 15 | 221,70 | |||
| 15 | 221,70 | |||
| 03.11.2025 | 16:31:17,597 | 180 | 221,65 | |
| 180 | 221,65 | |||
| 180 | 221,65 | |||
| 03.11.2025 | 16:31:16,887 | 1 | 221,65 | |
| 1 | 221,65 | |||
| 1 | 221,65 | |||
| 03.11.2025 | 16:31:05,779 | 160 | 221,65 | |
| 160 | 221,65 | |||
| 160 | 221,65 | |||
| 03.11.2025 | 16:31:01,755 | 10 | 221,75 | |
| 10 | 221,75 | |||
| 10 | 221,75 | |||
| 03.11.2025 | 16:31:00,302 | 1 | 221,75 | |
| 1 | 221,75 | |||
| 1 | 221,75 | |||
| 03.11.2025 | 16:30:49,325 | 1 | 221,75 | |
| 1 | 221,75 | |||
| 1 | 221,75 | |||
| 03.11.2025 | 16:30:44,506 | 200 | 221,65 | |
| 200 | 221,65 | |||
| 200 | 221,65 | |||
| 03.11.2025 | 16:30:32,541 | 25 | 221,55 | |
| 25 | 221,55 | |||
| 25 | 221,55 | |||
| 03.11.2025 | 16:30:27,543 | 25 | 221,65 | |
| 25 | 221,65 | |||
| 25 | 221,65 | |||
| 03.11.2025 | 16:30:22,377 | 2 | 221,60 | |
| 2 | 221,60 | |||
| 2 | 221,60 | |||
| 03.11.2025 | 16:30:12,174 | 20 | 221,50 | |
| 20 | 221,50 | |||
| 20 | 221,50 | |||
| 03.11.2025 | 16:30:12,107 | 100 | 221,50 | |
| 100 | 221,50 | |||
| 100 | 221,50 | |||
| 03.11.2025 | 16:29:59,240 | 85 | 221,95 | |
| 85 | 221,95 | |||
| 85 | 221,95 | |||
| 03.11.2025 | 16:29:58,288 | 20 | 221,95 | |
| 20 | 221,95 | |||
| 20 | 221,95 | |||
| 03.11.2025 | 16:29:45,119 | 10 | 221,75 | |
| 10 | 221,75 | |||
| 10 | 221,75 | |||
| 03.11.2025 | 16:29:34,985 | 3 | 221,85 | |
| 3 | 221,85 | |||
| 3 | 221,85 | |||
| 03.11.2025 | 16:29:28,846 | 46 | 222,00 | |
| 46 | 222,00 | |||
| 46 | 222,00 | |||
| 03.11.2025 | 16:29:14,000 | 14 | 222,05 | |
| 14 | 222,05 | |||
| 14 | 222,05 | |||
| 03.11.2025 | 16:28:51,116 | 155 | 222,00 | |
| 155 | 222,00 | |||
| 155 | 222,00 | |||
| 03.11.2025 | 16:28:49,352 | 2 | 222,00 | |
| 2 | 222,00 | |||
| 2 | 222,00 | |||
| 03.11.2025 | 16:28:40,461 | 1 | 222,05 | |
| 1 | 222,05 | |||
| 1 | 222,05 | |||
| 03.11.2025 | 16:28:32,471 | 20 | 222,10 | |
| 20 | 222,10 | |||
| 20 | 222,10 | |||
| 03.11.2025 | 16:28:27,590 | 1 | 222,25 | |
| 1 | 222,25 | |||
| 1 | 222,25 | |||
| 03.11.2025 | 16:28:25,362 | 1 | 222,15 | |
| 1 | 222,15 | |||
| 1 | 222,15 | |||
| 03.11.2025 | 16:28:20,462 | 1 | 222,25 | |
| 1 | 222,25 | |||
| 1 | 222,25 | |||
| 03.11.2025 | 16:28:19,931 | 1 | 222,25 | |
| 1 | 222,25 | |||
| 1 | 222,25 | |||
| 03.11.2025 | 16:28:09,129 | 30 | 222,10 | |
| 30 | 222,10 | |||
| 30 | 222,10 | |||
| 03.11.2025 | 16:27:59,011 | 3 | 222,15 | |
| 3 | 222,15 | |||
| 3 | 222,15 | |||
| 03.11.2025 | 16:27:56,799 | 5 | 222,10 | |
| 5 | 222,10 | |||
| 5 | 222,10 | |||
| 03.11.2025 | 16:27:46,035 | 3 | 222,15 | |
| 3 | 222,15 | |||
| 3 | 222,15 | |||
| 03.11.2025 | 16:27:38,770 | 20 | 222,15 | |
| 20 | 222,15 | |||
| 20 | 222,15 | |||
| 03.11.2025 | 16:27:30,986 | 2 | 222,20 | |
| 2 | 222,20 | |||
| 2 | 222,20 | |||
| 03.11.2025 | 16:27:25,367 | 150 | 222,25 | |
| 150 | 222,25 | |||
| 150 | 222,25 | |||
| 03.11.2025 | 16:27:23,498 | 1 | 222,30 | |
| 1 | 222,30 | |||
| 1 | 222,30 | |||
| 03.11.2025 | 16:27:20,536 | 14 | 222,30 | |
| 14 | 222,30 | |||
| 14 | 222,30 | |||
| 03.11.2025 | 16:27:18,981 | 1 | 222,25 | |
| 1 | 222,25 | |||
| 1 | 222,25 | |||
| 03.11.2025 | 16:27:12,295 | 5 | 222,10 | |
| 5 | 222,10 | |||
| 5 | 222,10 | |||
| 03.11.2025 | 16:27:11,022 | 1 | 222,10 | |
| 1 | 222,10 | |||
| 1 | 222,10 | |||
| 03.11.2025 | 16:27:08,972 | 30 | 222,00 | |
| 30 | 222,00 | |||
| 30 | 222,00 | |||
| 03.11.2025 | 16:27:08,874 | 250 | 222,05 | |
| 250 | 222,05 | |||
| 250 | 222,05 | |||
| 03.11.2025 | 16:27:07,749 | 60 | 222,10 | |
| 60 | 222,10 | |||
| 60 | 222,10 | |||
| 03.11.2025 | 16:27:02,872 | 5 | 222,00 | |
| 5 | 222,00 | |||
| 5 | 222,00 | |||
| 03.11.2025 | 16:27:01,075 | 120 | 222,05 | |
| 120 | 222,05 | |||
| 120 | 222,05 | |||
| 03.11.2025 | 16:26:50,377 | 24 | 222,00 | |
| 20 | 222,00 | |||
| 24 | 222,00 | |||
| 4 | 222,00 | |||
| 03.11.2025 | 16:26:49,701 | 15 | 221,95 | |
| 15 | 221,95 | |||
| 15 | 221,95 | |||
| 03.11.2025 | 16:26:45,375 | 1 | 221,95 | |
| 1 | 221,95 | |||
| 1 | 221,95 | |||
| 03.11.2025 | 16:26:30,993 | 7 | 221,95 | |
| 7 | 221,95 | |||
| 7 | 221,95 | |||
| 03.11.2025 | 16:26:21,462 | 2 | 221,85 | |
| 2 | 221,85 | |||
| 2 | 221,85 | |||
| 03.11.2025 | 16:25:40,429 | 338 | 221,70 | |
| 338 | 221,70 | |||
| 338 | 221,70 | |||
| 03.11.2025 | 16:25:30,177 | 20 | 221,85 | |
| 20 | 221,85 | |||
| 20 | 221,85 | |||
| 03.11.2025 | 16:25:05,785 | 20 | 221,85 | |
| 20 | 221,85 | |||
| 20 | 221,85 | |||
| 03.11.2025 | 16:25:05,652 | 5 | 221,75 | |
| 5 | 221,75 | |||
| 5 | 221,75 | |||
| 03.11.2025 | 16:25:00,074 | 8 | 221,75 | |
| 8 | 221,75 | |||
| 8 | 221,75 | |||
| 03.11.2025 | 16:24:38,838 | 50 | 221,65 | |
| 50 | 221,65 | |||
| 50 | 221,65 | |||
| 03.11.2025 | 16:24:36,379 | 10 | 221,90 | |
| 10 | 221,90 | |||
| 10 | 221,90 | |||
| 03.11.2025 | 16:24:24,021 | 860 | 221,80 | |
| 860 | 221,80 | |||
| 860 | 221,80 | |||
| 03.11.2025 | 16:24:22,317 | 12 | 221,80 | |
| 12 | 221,80 | |||
| 12 | 221,80 | |||
| 03.11.2025 | 16:24:11,765 | 100 | 221,80 | |
| 100 | 221,80 | |||
| 100 | 221,80 | |||
| 03.11.2025 | 16:24:10,364 | 30 | 221,90 | |
| 30 | 221,90 | |||
| 30 | 221,90 | |||
| 03.11.2025 | 16:24:04,419 | 3 | 221,75 | |
| 3 | 221,75 | |||
| 3 | 221,75 | |||
| 03.11.2025 | 16:23:55,108 | 6 | 222,05 | |
| 6 | 222,05 | |||
| 6 | 222,05 | |||
| 03.11.2025 | 16:23:49,172 | 5 | 222,30 | |
| 5 | 222,30 | |||
| 5 | 222,30 | |||
| 03.11.2025 | 16:23:45,277 | 10 | 222,05 | |
| 10 | 222,05 | |||
| 10 | 222,05 | |||
| 03.11.2025 | 16:23:42,957 | 124 | 222,05 | |
| 124 | 222,05 | |||
| 124 | 222,05 | |||
| 03.11.2025 | 16:23:42,913 | 1 | 222,20 | |
| 1 | 222,20 | |||
| 1 | 222,20 | |||
| 03.11.2025 | 16:23:37,618 | 439 | 222,10 | |
| 439 | 222,10 | |||
| 300 | 222,10 | |||
| 139 | 222,10 | |||
| 03.11.2025 | 16:23:37,480 | 1 500 | 222,10 | |
| 1 500 | 222,10 | |||
| 1 500 | 222,10 | |||
| 03.11.2025 | 16:23:36,931 | 436 | 222,10 | |
| 300 | 222,10 | |||
| 136 | 222,10 | |||
| 436 | 222,10 | |||
| 03.11.2025 | 16:23:24,053 | 1 500 | 222,10 | |
| 1 500 | 222,10 | |||
| 1 500 | 222,10 | |||
| 03.11.2025 | 16:23:21,795 | 1 | 222,20 | |
| 1 | 222,20 | |||
| 1 | 222,20 | |||
| 03.11.2025 | 16:23:21,741 | 20 | 222,10 | |
| 20 | 222,10 | |||
| 20 | 222,10 | |||
| 03.11.2025 | 16:22:54,323 | 1 | 222,00 | |
| 1 | 222,00 | |||
| 1 | 222,00 | |||
| 03.11.2025 | 16:22:45,957 | 1 | 222,00 | |
| 1 | 222,00 | |||
| 1 | 222,00 | |||
| 03.11.2025 | 16:22:16,440 | 55 | 222,30 | |
| 55 | 222,30 | |||
| 55 | 222,30 | |||
| 03.11.2025 | 16:22:00,702 | 1 | 222,35 | |
| 1 | 222,35 | |||
| 1 | 222,35 | |||
| 03.11.2025 | 16:21:50,941 | 1 | 222,30 | |
| 1 | 222,30 | |||
| 1 | 222,30 | |||
| 03.11.2025 | 16:21:45,331 | 2 | 222,25 | |
| 2 | 222,25 | |||
| 2 | 222,25 | |||
| 03.11.2025 | 16:21:39,666 | 150 | 222,25 | |
| 150 | 222,25 | |||
| 150 | 222,25 | |||
| 03.11.2025 | 16:21:36,063 | 8 | 222,20 | |
| 8 | 222,20 | |||
| 8 | 222,20 | |||
| 03.11.2025 | 16:21:35,021 | 21 | 222,25 | |
| 21 | 222,25 | |||
| 21 | 222,25 | |||
| 03.11.2025 | 16:21:29,823 | 2 | 222,25 | |
| 2 | 222,25 | |||
| 2 | 222,25 | |||
| 03.11.2025 | 16:21:26,796 | 100 | 222,25 | |
| 100 | 222,25 | |||
| 100 | 222,25 | |||
| 03.11.2025 | 16:21:25,152 | 4 | 222,15 | |
| 4 | 222,15 | |||
| 4 | 222,15 | |||
| 03.11.2025 | 16:21:24,005 | 5 | 222,15 | |
| 5 | 222,15 | |||
| 5 | 222,15 | |||
| 03.11.2025 | 16:21:22,094 | 50 | 222,15 | |
| 50 | 222,15 | |||
| 50 | 222,15 | |||
| 03.11.2025 | 16:21:18,120 | 23 | 222,20 | |
| 23 | 222,20 | |||
| 23 | 222,20 | |||
| 03.11.2025 | 16:21:13,588 | 50 | 222,20 | |
| 50 | 222,20 | |||
| 50 | 222,20 | |||
| 03.11.2025 | 16:21:11,411 | 50 | 222,15 | |
| 50 | 222,15 | |||
| 50 | 222,15 | |||
| 03.11.2025 | 16:21:10,050 | 20 | 222,10 | |
| 20 | 222,10 | |||
| 20 | 222,10 | |||
| 03.11.2025 | 16:21:04,416 | 3 | 222,00 | |
| 3 | 222,00 | |||
| 3 | 222,00 | |||
| 03.11.2025 | 16:21:04,138 | 90 | 222,00 | |
| 90 | 222,00 | |||
| 90 | 222,00 | |||
| 03.11.2025 | 16:21:01,219 | 25 | 222,05 | |
| 25 | 222,05 | |||
| 25 | 222,05 | |||
| 03.11.2025 | 16:20:54,060 | 49 | 221,95 | |
| 5 | 221,95 | |||
| 49 | 221,95 | |||
| 40 | 221,95 | |||
| 4 | 221,95 | |||
| 03.11.2025 | 16:20:39,144 | 60 | 222,05 | |
| 60 | 222,05 | |||
| 60 | 222,05 | |||
| 03.11.2025 | 16:20:37,789 | 1 | 222,20 | |
| 1 | 222,20 | |||
| 1 | 222,20 | |||
| 03.11.2025 | 16:20:34,995 | 1 | 222,10 | |
| 1 | 222,10 | |||
| 1 | 222,10 | |||
| 03.11.2025 | 16:20:28,476 | 10 | 222,05 | |
| 10 | 222,05 | |||
| 10 | 222,05 | |||
| 03.11.2025 | 16:20:16,935 | 5 | 222,20 | |
| 5 | 222,20 | |||
| 5 | 222,20 | |||
| 03.11.2025 | 16:19:58,518 | 10 | 222,40 | |
| 10 | 222,40 | |||
| 10 | 222,40 | |||
| 03.11.2025 | 16:19:57,111 | 63 | 222,35 | |
| 63 | 222,35 | |||
| 63 | 222,35 | |||
| 03.11.2025 | 16:19:53,794 | 18 | 222,40 | |
| 18 | 222,40 | |||
| 18 | 222,40 | |||
| 03.11.2025 | 16:19:40,452 | 10 | 222,40 | |
| 10 | 222,40 | |||
| 10 | 222,40 | |||
| 03.11.2025 | 16:19:35,536 | 10 | 222,25 | |
| 10 | 222,25 | |||
| 10 | 222,25 | |||
| 03.11.2025 | 16:19:32,706 | 153 | 222,25 | |
| 153 | 222,25 | |||
| 153 | 222,25 | |||
| 03.11.2025 | 16:19:16,593 | 1 | 222,20 | |
| 1 | 222,20 | |||
| 1 | 222,20 | |||
| 03.11.2025 | 16:19:10,522 | 17 | 222,35 | |
| 17 | 222,35 | |||
| 17 | 222,35 | |||
| 03.11.2025 | 16:19:09,249 | 5 | 222,20 | |
| 5 | 222,20 | |||
| 5 | 222,20 | |||
| 03.11.2025 | 16:18:59,584 | 150 | 222,25 | |
| 150 | 222,25 | |||
| 150 | 222,25 | |||
| 03.11.2025 | 16:18:52,150 | 46 | 222,20 | |
| 46 | 222,20 | |||
| 46 | 222,20 | |||
| 03.11.2025 | 16:18:50,835 | 80 | 222,20 | |
| 80 | 222,20 | |||
| 80 | 222,20 | |||
| 03.11.2025 | 16:18:50,560 | 20 | 222,20 | |
| 20 | 222,20 | |||
| 20 | 222,20 | |||
| 03.11.2025 | 16:18:50,227 | 1 | 222,20 | |
| 1 | 222,20 | |||
| 1 | 222,20 | |||
| 03.11.2025 | 16:18:45,433 | 1 | 222,20 | |
| 1 | 222,20 | |||
| 1 | 222,20 | |||
| 03.11.2025 | 16:18:39,661 | 1 | 222,30 | |
| 1 | 222,30 | |||
| 1 | 222,30 | |||
| 03.11.2025 | 16:18:36,606 | 489 | 222,30 | |
| 489 | 222,30 | |||
| 489 | 222,30 | |||
| 03.11.2025 | 16:18:23,161 | 10 | 222,40 | |
| 10 | 222,40 | |||
| 10 | 222,40 | |||
| 03.11.2025 | 16:18:22,160 | 25 | 222,40 | |
| 25 | 222,40 | |||
| 25 | 222,40 | |||
| 03.11.2025 | 16:18:12,313 | 43 | 222,55 | |
| 43 | 222,55 | |||
| 43 | 222,55 | |||
| 03.11.2025 | 16:18:02,229 | 5 | 222,55 | |
| 5 | 222,55 | |||
| 5 | 222,55 | |||
| 03.11.2025 | 16:17:52,206 | 5 | 222,70 | |
| 5 | 222,70 | |||
| 5 | 222,70 | |||
| 03.11.2025 | 16:17:28,359 | 4 | 222,55 | |
| 4 | 222,55 | |||
| 4 | 222,55 | |||
| 03.11.2025 | 16:17:27,833 | 300 | 222,45 | |
| 300 | 222,45 | |||
| 300 | 222,45 | |||
| 03.11.2025 | 16:17:23,918 | 25 | 222,55 | |
| 25 | 222,55 | |||
| 25 | 222,55 | |||
| 03.11.2025 | 16:17:22,226 | 8 | 222,55 | |
| 8 | 222,55 | |||
| 8 | 222,55 | |||
| 03.11.2025 | 16:17:20,078 | 1 | 222,55 | |
| 1 | 222,55 | |||
| 1 | 222,55 | |||
| 03.11.2025 | 16:17:01,135 | 1 | 222,40 | |
| 1 | 222,40 | |||
| 1 | 222,40 | |||
| 03.11.2025 | 16:16:58,030 | 10 | 222,25 | |
| 10 | 222,25 | |||
| 10 | 222,25 | |||
| 03.11.2025 | 16:16:47,100 | 330 | 222,30 | |
| 330 | 222,30 | |||
| 330 | 222,30 | |||
| 03.11.2025 | 16:16:41,411 | 30 | 222,45 | |
| 30 | 222,45 | |||
| 30 | 222,45 | |||
| 03.11.2025 | 16:16:41,029 | 100 | 222,30 | |
| 100 | 222,30 | |||
| 100 | 222,30 | |||
| 03.11.2025 | 16:16:40,090 | 2 | 222,30 | |
| 2 | 222,30 | |||
| 2 | 222,30 | |||
| 03.11.2025 | 16:16:39,278 | 12 | 222,50 | |
| 12 | 222,50 | |||
| 12 | 222,50 | |||
| 03.11.2025 | 16:16:38,966 | 50 | 222,30 | |
| 50 | 222,30 | |||
| 50 | 222,30 | |||
| 03.11.2025 | 16:16:36,815 | 1 | 222,35 | |
| 1 | 222,35 | |||
| 1 | 222,35 | |||
| 03.11.2025 | 16:16:35,527 | 5 | 222,40 | |
| 5 | 222,40 | |||
| 5 | 222,40 | |||
| 03.11.2025 | 16:16:17,078 | 10 | 222,30 | |
| 10 | 222,30 | |||
| 10 | 222,30 | |||
| 03.11.2025 | 16:16:10,654 | 1 | 222,40 | |
| 1 | 222,40 | |||
| 1 | 222,40 | |||
| 03.11.2025 | 16:16:06,933 | 1 | 222,35 | |
| 1 | 222,35 | |||
| 1 | 222,35 | |||
| 03.11.2025 | 16:16:05,448 | 11 | 222,40 | |
| 11 | 222,40 | |||
| 11 | 222,40 | |||
| 03.11.2025 | 16:15:50,719 | 5 | 222,30 | |
| 5 | 222,30 | |||
| 5 | 222,30 | |||
| 03.11.2025 | 16:15:36,892 | 30 | 222,55 | |
| 30 | 222,55 | |||
| 30 | 222,55 | |||
| 03.11.2025 | 16:15:30,036 | 20 | 222,75 | |
| 20 | 222,75 | |||
| 20 | 222,75 | |||
| 03.11.2025 | 16:15:28,120 | 3 | 222,65 | |
| 3 | 222,65 | |||
| 3 | 222,65 | |||
| 03.11.2025 | 16:15:27,653 | 14 | 222,70 | |
| 14 | 222,70 | |||
| 14 | 222,70 | |||
| 03.11.2025 | 16:15:15,848 | 20 | 222,85 | |
| 20 | 222,85 | |||
| 20 | 222,85 | |||
| 03.11.2025 | 16:15:10,930 | 6 | 222,85 | |
| 6 | 222,85 | |||
| 6 | 222,85 | |||
| 03.11.2025 | 16:14:33,305 | 50 | 223,00 | |
| 50 | 223,00 | |||
| 50 | 223,00 | |||
| 03.11.2025 | 16:14:32,822 | 15 | 222,90 | |
| 15 | 222,90 | |||
| 15 | 222,90 | |||
| 03.11.2025 | 16:14:22,886 | 6 | 223,05 | |
| 6 | 223,05 | |||
| 6 | 223,05 | |||
| 03.11.2025 | 16:14:20,079 | 50 | 223,05 | |
| 50 | 223,05 | |||
| 50 | 223,05 | |||
| 03.11.2025 | 16:14:19,273 | 20 | 223,15 | |
| 20 | 223,15 | |||
| 20 | 223,15 | |||
| 03.11.2025 | 16:14:16,373 | 1 | 223,00 | |
| 1 | 223,00 | |||
| 1 | 223,00 | |||
| 03.11.2025 | 16:14:12,790 | 13 | 223,10 | |
| 13 | 223,10 | |||
| 13 | 223,10 | |||
| 03.11.2025 | 16:14:08,389 | 6 | 223,05 | |
| 6 | 223,05 | |||
| 6 | 223,05 | |||
| 03.11.2025 | 16:14:07,278 | 25 | 223,05 | |
| 25 | 223,05 | |||
| 25 | 223,05 | |||
| 03.11.2025 | 16:14:05,989 | 20 | 222,95 | |
| 20 | 222,95 | |||
| 20 | 222,95 | |||
| 03.11.2025 | 16:14:03,082 | 1 | 223,05 | |
| 1 | 223,05 | |||
| 1 | 223,05 | |||
| 03.11.2025 | 16:13:32,779 | 90 | 223,15 | |
| 90 | 223,15 | |||
| 90 | 223,15 | |||
| 03.11.2025 | 16:13:27,365 | 1 | 223,30 | |
| 1 | 223,30 | |||
| 1 | 223,30 | |||
| 03.11.2025 | 16:13:23,325 | 7 | 223,45 | |
| 7 | 223,45 | |||
| 7 | 223,45 | |||
| 03.11.2025 | 16:13:15,902 | 19 | 223,30 | |
| 19 | 223,30 | |||
| 19 | 223,30 | |||
| 03.11.2025 | 16:13:14,028 | 25 | 223,30 | |
| 25 | 223,30 | |||
| 25 | 223,30 | |||
| 03.11.2025 | 16:13:06,846 | 5 | 223,25 | |
| 5 | 223,25 | |||
| 5 | 223,25 | |||
| 03.11.2025 | 16:13:01,397 | 13 | 223,05 | |
| 13 | 223,05 | |||
| 13 | 223,05 | |||
| 03.11.2025 | 16:13:00,446 | 490 | 223,00 | |
| 25 | 223,00 | |||
| 50 | 223,00 | |||
| 490 | 223,00 | |||
| 5 | 223,00 | |||
| 10 | 223,00 | |||
| 350 | 223,00 | |||
| 50 | 223,00 | |||
| 03.11.2025 | 16:12:58,847 | 3 | 223,05 | |
| 3 | 223,05 | |||
| 3 | 223,05 | |||
| 03.11.2025 | 16:12:55,606 | 50 | 222,90 | |
| 50 | 222,90 | |||
| 50 | 222,90 | |||
| 03.11.2025 | 16:12:50,275 | 16 | 222,65 | |
| 16 | 222,65 | |||
| 16 | 222,65 | |||
| 03.11.2025 | 16:12:40,391 | 4 | 222,50 | |
| 4 | 222,50 | |||
| 4 | 222,50 | |||
| 03.11.2025 | 16:12:37,227 | 10 | 222,45 | |
| 10 | 222,45 | |||
| 10 | 222,45 | |||
| 03.11.2025 | 16:12:32,406 | 999 | 222,30 | |
| 999 | 222,30 | |||
| 999 | 222,30 | |||
| 03.11.2025 | 16:12:28,935 | 21 | 222,25 | |
| 21 | 222,25 | |||
| 21 | 222,25 | |||
| 03.11.2025 | 16:12:22,343 | 1 | 222,35 | |
| 1 | 222,35 | |||
| 1 | 222,35 | |||
| 03.11.2025 | 16:12:16,923 | 10 | 222,30 | |
| 10 | 222,30 | |||
| 10 | 222,30 | |||
| 03.11.2025 | 16:12:04,605 | 19 | 222,35 | |
| 19 | 222,35 | |||
| 19 | 222,35 | |||
| 03.11.2025 | 16:11:55,625 | 16 | 222,40 | |
| 16 | 222,40 | |||
| 16 | 222,40 | |||
| 03.11.2025 | 16:11:54,640 | 25 | 222,50 | |
| 25 | 222,50 | |||
| 25 | 222,50 | |||
| 03.11.2025 | 16:11:50,316 | 135 | 222,45 | |
| 135 | 222,45 | |||
| 135 | 222,45 | |||
| 03.11.2025 | 16:11:49,071 | 1 | 222,50 | |
| 1 | 222,50 | |||
| 1 | 222,50 | |||
| 03.11.2025 | 16:11:43,002 | 1 | 222,50 | |
| 1 | 222,50 | |||
| 1 | 222,50 | |||
| 03.11.2025 | 16:11:40,553 | 5 | 222,50 | |
| 5 | 222,50 | |||
| 5 | 222,50 | |||
| 03.11.2025 | 16:11:39,479 | 1 | 222,50 | |
| 1 | 222,50 | |||
| 1 | 222,50 | |||
| 03.11.2025 | 16:11:34,744 | 1 | 222,35 | |
| 1 | 222,35 | |||
| 1 | 222,35 | |||
| 03.11.2025 | 16:11:27,494 | 1 | 222,30 | |
| 1 | 222,30 | |||
| 1 | 222,30 | |||
| 03.11.2025 | 16:11:27,304 | 50 | 222,45 | |
| 50 | 222,45 | |||
| 50 | 222,45 | |||
| 03.11.2025 | 16:11:25,757 | 2 | 222,45 | |
| 2 | 222,45 | |||
| 2 | 222,45 | |||
| 03.11.2025 | 16:11:21,766 | 5 | 222,40 | |
| 5 | 222,40 | |||
| 5 | 222,40 | |||
| 03.11.2025 | 16:11:13,729 | 25 | 222,80 | |
| 25 | 222,80 | |||
| 25 | 222,80 | |||
| 03.11.2025 | 16:11:13,521 | 35 | 222,70 | |
| 35 | 222,70 | |||
| 35 | 222,70 | |||
| 03.11.2025 | 16:11:09,700 | 100 | 222,80 | |
| 100 | 222,80 | |||
| 100 | 222,80 | |||
| 03.11.2025 | 16:11:07,365 | 8 | 222,75 | |
| 8 | 222,75 | |||
| 8 | 222,75 | |||
| 03.11.2025 | 16:10:58,591 | 100 | 222,75 | |
| 100 | 222,75 | |||
| 100 | 222,75 | |||
| 03.11.2025 | 16:10:30,681 | 40 | 222,30 | |
| 40 | 222,30 | |||
| 40 | 222,30 | |||
| 03.11.2025 | 16:10:25,917 | 20 | 222,35 | |
| 20 | 222,35 | |||
| 20 | 222,35 | |||
| 03.11.2025 | 16:10:15,258 | 25 | 222,50 | |
| 25 | 222,50 | |||
| 25 | 222,50 | |||
| 03.11.2025 | 16:10:10,061 | 10 | 222,45 | |
| 10 | 222,45 | |||
| 10 | 222,45 | |||
| 03.11.2025 | 16:09:59,249 | 250 | 222,35 | |
| 250 | 222,35 | |||
| 250 | 222,35 | |||
| 03.11.2025 | 16:09:38,155 | 24 | 222,50 | |
| 20 | 222,50 | |||
| 4 | 222,50 | |||
| 24 | 222,50 | |||
| 03.11.2025 | 16:09:33,412 | 55 | 222,15 | |
| 55 | 222,15 | |||
| 55 | 222,15 | |||
| 03.11.2025 | 16:09:22,249 | 160 | 222,00 | |
| 5 | 222,00 | |||
| 160 | 222,00 | |||
| 15 | 222,00 | |||
| 80 | 222,00 | |||
| 30 | 222,00 | |||
| 30 | 222,00 | |||
| 03.11.2025 | 16:09:14,216 | 200 | 221,85 | |
| 200 | 221,85 | |||
| 200 | 221,85 | |||
| 03.11.2025 | 16:09:04,018 | 1 | 221,70 | |
| 1 | 221,70 | |||
| 1 | 221,70 | |||
| 03.11.2025 | 16:09:03,615 | 3 | 221,60 | |
| 3 | 221,60 | |||
| 3 | 221,60 | |||
| 03.11.2025 | 16:09:03,115 | 200 | 221,60 | |
| 200 | 221,60 | |||
| 200 | 221,60 | |||
| 03.11.2025 | 16:08:57,832 | 17 | 221,80 | |
| 17 | 221,80 | |||
| 17 | 221,80 | |||
| 03.11.2025 | 16:08:54,131 | 5 | 221,50 | |
| 5 | 221,50 | |||
| 5 | 221,50 | |||
| 03.11.2025 | 16:08:53,166 | 10 | 221,55 | |
| 10 | 221,55 | |||
| 10 | 221,55 | |||
| 03.11.2025 | 16:08:43,134 | 73 | 221,45 | |
| 73 | 221,45 | |||
| 73 | 221,45 | |||
| 03.11.2025 | 16:08:41,121 | 11 | 221,35 | |
| 11 | 221,35 | |||
| 11 | 221,35 | |||
| 03.11.2025 | 16:08:39,469 | 1 | 221,35 | |
| 1 | 221,35 | |||
| 1 | 221,35 | |||
| 03.11.2025 | 16:08:38,765 | 1 | 221,45 | |
| 1 | 221,45 | |||
| 1 | 221,45 | |||
| 03.11.2025 | 16:08:35,846 | 1 | 221,55 | |
| 1 | 221,55 | |||
| 1 | 221,55 | |||
| 03.11.2025 | 16:08:33,099 | 25 | 221,50 | |
| 25 | 221,50 | |||
| 25 | 221,50 | |||
| 03.11.2025 | 16:08:23,213 | 4 | 221,50 | |
| 4 | 221,50 | |||
| 4 | 221,50 | |||
| 03.11.2025 | 16:08:20,823 | 7 | 221,45 | |
| 7 | 221,45 | |||
| 7 | 221,45 | |||
| 03.11.2025 | 16:08:14,189 | 10 | 221,40 | |
| 10 | 221,40 | |||
| 10 | 221,40 | |||
| 03.11.2025 | 16:07:59,482 | 4 | 221,35 | |
| 4 | 221,35 | |||
| 4 | 221,35 | |||
| 03.11.2025 | 16:07:56,434 | 40 | 221,35 | |
| 40 | 221,35 | |||
| 40 | 221,35 | |||
| 03.11.2025 | 16:07:55,017 | 30 | 221,35 | |
| 30 | 221,35 | |||
| 30 | 221,35 | |||
| 03.11.2025 | 16:07:50,960 | 5 | 221,45 | |
| 5 | 221,45 | |||
| 5 | 221,45 | |||
| 03.11.2025 | 16:07:34,750 | 100 | 221,30 | |
| 100 | 221,30 | |||
| 100 | 221,30 | |||
| 03.11.2025 | 16:07:34,635 | 100 | 221,40 | |
| 100 | 221,40 | |||
| 100 | 221,40 | |||
| 03.11.2025 | 16:07:32,471 | 58 | 221,25 | |
| 58 | 221,25 | |||
| 58 | 221,25 | |||
| 03.11.2025 | 16:07:31,862 | 100 | 221,35 | |
| 100 | 221,35 | |||
| 100 | 221,35 | |||
| 03.11.2025 | 16:07:29,037 | 4 | 221,25 | |
| 4 | 221,25 | |||
| 4 | 221,25 | |||
| 03.11.2025 | 16:07:17,855 | 29 | 221,40 | |
| 29 | 221,40 | |||
| 29 | 221,40 | |||
| 03.11.2025 | 16:07:13,707 | 230 | 221,50 | |
| 230 | 221,50 | |||
| 230 | 221,50 | |||
| 03.11.2025 | 16:07:09,936 | 7 | 221,40 | |
| 7 | 221,40 | |||
| 7 | 221,40 | |||
| 03.11.2025 | 16:06:41,232 | 1 | 221,50 | |
| 1 | 221,50 | |||
| 1 | 221,50 | |||
| 03.11.2025 | 16:06:39,467 | 50 | 221,45 | |
| 50 | 221,45 | |||
| 45 | 221,45 | |||
| 5 | 221,45 | |||
| 03.11.2025 | 16:06:07,962 | 351 | 221,40 | |
| 351 | 221,40 | |||
| 351 | 221,40 | |||
| 03.11.2025 | 16:06:07,879 | 1 500 | 221,40 | |
| 1 500 | 221,40 | |||
| 1 500 | 221,40 | |||
| 03.11.2025 | 16:06:04,283 | 60 | 221,35 | |
| 60 | 221,35 | |||
| 60 | 221,35 | |||
| 03.11.2025 | 16:06:04,186 | 200 | 221,35 | |
| 200 | 221,35 | |||
| 200 | 221,35 | |||
| 03.11.2025 | 16:06:00,314 | 24 | 221,30 | |
| 24 | 221,30 | |||
| 24 | 221,30 | |||
| 03.11.2025 | 16:05:42,766 | 30 | 221,35 | |
| 30 | 221,35 | |||
| 30 | 221,35 | |||
| 03.11.2025 | 16:05:33,150 | 129 | 221,25 | |
| 129 | 221,25 | |||
| 129 | 221,25 | |||
| 03.11.2025 | 16:05:19,830 | 155 | 220,95 | |
| 40 | 220,95 | |||
| 5 | 220,95 | |||
| 10 | 220,95 | |||
| 94 | 220,95 | |||
| 5 | 220,95 | |||
| 155 | 220,95 | |||
| 1 | 220,95 | |||
| 03.11.2025 | 16:05:19,715 | 145 | 220,95 | |
| 4 | 220,95 | |||
| 81 | 220,95 | |||
| 145 | 220,95 | |||
| 10 | 220,95 | |||
| 50 | 220,95 | |||
| 03.11.2025 | 16:05:16,722 | 30 | 221,20 | |
| 30 | 221,20 | |||
| 30 | 221,20 | |||
| 03.11.2025 | 16:05:16,220 | 1 | 221,15 | |
| 1 | 221,15 | |||
| 1 | 221,15 | |||
| 03.11.2025 | 16:05:15,699 | 32 | 221,30 | |
| 32 | 221,30 | |||
| 32 | 221,30 | |||
| 03.11.2025 | 16:04:27,846 | 350 | 221,35 | |
| 350 | 221,35 | |||
| 350 | 221,35 | |||
| 03.11.2025 | 16:04:24,186 | 40 | 221,45 | |
| 40 | 221,45 | |||
| 40 | 221,45 | |||
| 03.11.2025 | 16:04:22,580 | 20 | 221,35 | |
| 20 | 221,35 | |||
| 20 | 221,35 | |||
| 03.11.2025 | 16:04:17,951 | 1 | 221,45 | |
| 1 | 221,45 | |||
| 1 | 221,45 | |||
| 03.11.2025 | 16:04:09,578 | 6 | 221,45 | |
| 6 | 221,45 | |||
| 6 | 221,45 | |||
| 03.11.2025 | 16:03:58,671 | 15 | 221,35 | |
| 15 | 221,35 | |||
| 15 | 221,35 | |||
| 03.11.2025 | 16:03:49,682 | 25 | 221,30 | |
| 25 | 221,30 | |||
| 25 | 221,30 | |||
| 03.11.2025 | 16:03:46,194 | 30 | 221,30 | |
| 30 | 221,30 | |||
| 30 | 221,30 | |||
| 03.11.2025 | 16:03:43,238 | 12 | 221,60 | |
| 12 | 221,60 | |||
| 12 | 221,60 | |||
| 03.11.2025 | 16:03:36,225 | 400 | 221,40 | |
| 400 | 221,40 | |||
| 400 | 221,40 | |||
| 03.11.2025 | 16:03:35,584 | 1 | 221,40 | |
| 1 | 221,40 | |||
| 1 | 221,40 | |||
| 03.11.2025 | 16:03:19,668 | 2 | 221,50 | |
| 2 | 221,50 | |||
| 2 | 221,50 | |||
| 03.11.2025 | 16:03:16,362 | 1 | 221,70 | |
| 1 | 221,70 | |||
| 1 | 221,70 | |||
| 03.11.2025 | 16:03:06,784 | 46 | 221,30 | |
| 46 | 221,30 | |||
| 46 | 221,30 | |||
| 03.11.2025 | 16:02:58,091 | 100 | 221,40 | |
| 100 | 221,40 | |||
| 100 | 221,40 | |||
| 03.11.2025 | 16:02:53,266 | 4 | 221,40 | |
| 4 | 221,40 | |||
| 4 | 221,40 | |||
| 03.11.2025 | 16:02:53,186 | 4 | 221,40 | |
| 4 | 221,40 | |||
| 4 | 221,40 | |||
| 03.11.2025 | 16:02:38,446 | 2 | 221,35 | |
| 2 | 221,35 | |||
| 2 | 221,35 | |||
| 03.11.2025 | 16:02:35,890 | 200 | 221,30 | |
| 200 | 221,30 | |||
| 200 | 221,30 | |||
| 03.11.2025 | 16:02:33,297 | 1 | 221,30 | |
| 1 | 221,30 | |||
| 1 | 221,30 | |||
| 03.11.2025 | 16:02:32,353 | 5 | 221,35 | |
| 5 | 221,35 | |||
| 5 | 221,35 | |||
| 03.11.2025 | 16:02:30,328 | 5 | 221,30 | |
| 5 | 221,30 | |||
| 5 | 221,30 | |||
| 03.11.2025 | 16:02:25,304 | 2 | 221,35 | |
| 2 | 221,35 | |||
| 2 | 221,35 | |||
| 03.11.2025 | 16:02:17,603 | 47 | 221,40 | |
| 47 | 221,40 | |||
| 47 | 221,40 | |||
| 03.11.2025 | 16:02:14,537 | 25 | 221,50 | |
| 25 | 221,50 | |||
| 25 | 221,50 | |||
| 03.11.2025 | 16:02:11,117 | 34 | 221,30 | |
| 34 | 221,30 | |||
| 34 | 221,30 | |||
| 03.11.2025 | 16:02:05,637 | 34 | 221,40 | |
| 34 | 221,40 | |||
| 34 | 221,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 760,00
Ask: 1 761,00
Umsatz: 47 057 TEUR -
Nvidia Corp.
Bid: 180,34 / Ask: 180,40
Umsatz: 45 062 TEUR -
Amazon.com Inc.
Bid: 221,60 / Ask: 221,70
Umsatz: 34 807 TEUR -
Siemens Energy AG
Bid: 109,95 / Ask: 110,00
Umsatz: 32 523 TEUR -
Tesla Inc.
Bid: 408,95 / Ask: 409,30
Umsatz: 29 212 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 16:37:52
Letzte Aktualisierung:
03.11.2025 @ 16:37:52