Tradegate Exchange

RENK Group AG

5303

3436

58,44

Date	Heure	Volume	Volume de transactions	Cours
06/05/2025	21:34:33,572	20		58,44
			20	58,44
			20	58,44
06/05/2025	21:34:16,437	2		58,44
			2	58,44
			2	58,44
06/05/2025	21:32:33,911	2		58,50
			2	58,50
			2	58,50
06/05/2025	21:29:23,575	75		58,46
			75	58,46
			75	58,46
06/05/2025	21:27:39,769	100		58,49
			100	58,49
			100	58,49
06/05/2025	21:27:17,771	10		58,50
			10	58,50
			10	58,50
06/05/2025	21:26:02,261	170		58,50
			100	58,50
			170	58,50
			70	58,50
06/05/2025	21:25:01,453	4		58,50
			4	58,50
			4	58,50
06/05/2025	21:24:02,250	42		58,50
			42	58,50
			42	58,50
06/05/2025	21:22:49,093	171		58,50
			71	58,50
			171	58,50
			100	58,50
06/05/2025	21:22:24,801	25		58,50
			25	58,50
			25	58,50
06/05/2025	21:18:40,545	50		58,43
			50	58,43
			50	58,43
06/05/2025	21:17:24,342	10		58,34
			10	58,34
			10	58,34
06/05/2025	21:16:39,062	100		58,46
			100	58,46
			100	58,46
06/05/2025	21:14:18,379	80		58,22
			10	58,22
			50	58,22
			80	58,22
			20	58,22
06/05/2025	21:13:56,761	25		58,50
			25	58,50
			25	58,50
06/05/2025	21:13:51,670	10		58,50
			10	58,50
			10	58,50
06/05/2025	21:13:36,654	200		58,50
			100	58,50
			200	58,50
			100	58,50
06/05/2025	21:12:45,525	50		58,50
			50	58,50
			50	58,50
06/05/2025	21:11:40,308	50		58,36
			50	58,36
			50	58,36
06/05/2025	21:11:11,712	10		58,21
			10	58,21
			10	58,21
06/05/2025	21:11:04,878	200		58,40
			200	58,40
			200	58,40
06/05/2025	21:10:55,036	200		58,40
			200	58,40
			200	58,40
06/05/2025	21:10:52,880	120		58,40
			120	58,40
			120	58,40
06/05/2025	21:10:43,996	200		58,40
			200	58,40
			100	58,40
			50	58,40
			50	58,40
06/05/2025	21:08:07,584	50		58,40
			50	58,40
			50	58,40
06/05/2025	21:06:34,813	200		58,30
			200	58,30
			200	58,30
06/05/2025	21:04:17,274	13		58,30
			13	58,30
			13	58,30
06/05/2025	21:04:12,117	4		58,30
			4	58,30
			4	58,30
06/05/2025	21:02:19,282	80		58,30
			80	58,30
			80	58,30
06/05/2025	21:02:18,012	1		58,11
			1	58,11
			1	58,11
06/05/2025	21:00:39,050	17		58,30
			17	58,30
			17	58,30
06/05/2025	20:59:53,968	10		58,30
			10	58,30
			10	58,30
06/05/2025	20:58:52,188	50		58,30
			50	58,30
			50	58,30
06/05/2025	20:58:00,364	17		58,30
			17	58,30
			17	58,30
06/05/2025	20:57:40,825	8		58,30
			8	58,30
			8	58,30
06/05/2025	20:57:33,906	30		58,30
			30	58,30
			30	58,30
06/05/2025	20:56:07,120	170		58,30
			170	58,30
			170	58,30
06/05/2025	20:54:09,042	61		58,30
			59	58,30
			2	58,30
			61	58,30
06/05/2025	20:53:55,045	8		58,30
			8	58,30
			8	58,30
06/05/2025	20:52:38,837	10		58,30
			10	58,30
			10	58,30
06/05/2025	20:49:17,224	20		57,95
			20	57,95
			20	57,95
06/05/2025	20:47:50,769	200		58,30
			150	58,30
			200	58,30
			50	58,30
06/05/2025	20:47:19,991	14		58,20
			14	58,20
			14	58,20
06/05/2025	20:46:34,523	100		58,20
			100	58,20
			100	58,20
06/05/2025	20:46:29,689	1 643		58,00
			18	58,00
			540	58,00
			1 085	58,00
			643	58,00
			1 000	58,00
06/05/2025	20:46:11,478	120		57,99
			120	57,99
			70	57,99
			50	57,99
06/05/2025	20:44:31,308	100		57,81
			100	57,81
			100	57,81
06/05/2025	20:43:33,500	2		57,99
			2	57,99
			2	57,99
06/05/2025	20:42:43,281	1 200		57,90
			1 200	57,90
			1 000	57,90
			200	57,90
06/05/2025	20:42:36,184	50		57,89
			50	57,89
			2	57,89
			48	57,89
06/05/2025	20:40:11,666	1		57,89
			1	57,89
			1	57,89
06/05/2025	20:39:45,500	3		57,80
			3	57,80
			3	57,80
06/05/2025	20:39:39,938	100		57,89
			100	57,89
			100	57,89
06/05/2025	20:39:39,737	200		57,89
			200	57,89
			200	57,89
06/05/2025	20:39:39,509	200		57,89
			200	57,89
			200	57,89
06/05/2025	20:39:39,311	200		57,89
			200	57,89
			200	57,89
06/05/2025	20:39:38,880	250		57,89
			200	57,89
			250	57,89
			50	57,89
06/05/2025	20:38:54,601	1		57,89
			1	57,89
			1	57,89
06/05/2025	20:38:17,806	35		57,89
			35	57,89
			35	57,89
06/05/2025	20:38:07,113	200		57,89
			200	57,89
			200	57,89
06/05/2025	20:37:40,461	50		57,83
			50	57,83
			50	57,83
06/05/2025	20:37:31,774	250		57,81
			250	57,81
			200	57,81
			50	57,81
06/05/2025	20:36:47,545	1 000		57,90
			512	57,90
			1 000	57,90
			8	57,90
			480	57,90
06/05/2025	20:36:41,954	132		57,89
			132	57,89
			132	57,89
06/05/2025	20:36:09,998	120		57,89
			120	57,89
			120	57,89
06/05/2025	20:36:04,509	80		57,89
			80	57,89
			80	57,89
06/05/2025	20:36:00,806	132		57,89
			2	57,89
			132	57,89
			130	57,89
06/05/2025	20:33:34,734	25		57,89
			25	57,89
			25	57,89
06/05/2025	20:33:16,721	15		57,89
			15	57,89
			15	57,89
06/05/2025	20:32:06,488	4		57,89
			4	57,89
			4	57,89
06/05/2025	20:31:40,068	90		57,99
			90	57,99
			90	57,99
06/05/2025	20:30:21,215	80		57,99
			80	57,99
			50	57,99
			30	57,99
06/05/2025	20:28:55,317	412		57,77
			162	57,77
			112	57,77
			200	57,77
			50	57,77
			300	57,77
06/05/2025	20:27:40,102	100		57,99
			100	57,99
			100	57,99
06/05/2025	20:27:36,958	500		57,94
			500	57,94
			500	57,94
06/05/2025	20:26:33,347	200		57,99
			200	57,99
			200	57,99
06/05/2025	20:26:23,350	200		57,99
			50	57,99
			200	57,99
			50	57,99
			100	57,99
06/05/2025	20:26:13,010	50		57,70
			50	57,70
			50	57,70
06/05/2025	20:26:03,342	200		57,99
			200	57,99
			200	57,99
06/05/2025	20:25:46,977	440		57,70
			40	57,70
			400	57,70
			380	57,70
			60	57,70
06/05/2025	20:25:42,895	1 960		57,80
			10	57,80
			1 123	57,80
			29	57,80
			86	57,80
			18	57,80
			100	57,80
			10	57,80
			25	57,80
			892	57,80
			50	57,80
			1 068	57,80
			200	57,80
			17	57,80
			80	57,80
			200	57,80
			12	57,80
06/05/2025	20:20:30,053	357		58,01
			200	58,01
			157	58,01
			357	58,01
06/05/2025	20:20:15,038	50		58,04
			50	58,04
			50	58,04
06/05/2025	20:20:09,720	1 500		58,05
			100	58,05
			1 121	58,05
			36	58,05
			1 500	58,05
			183	58,05
			60	58,05
06/05/2025	20:20:03,442	1 186		58,23
			1 020	58,23
			1 186	58,23
			56	58,23
			10	58,23
			100	58,23
06/05/2025	20:19:24,661	200		58,50
			200	58,50
			200	58,50
06/05/2025	20:19:24,583	676		58,50
			200	58,50
			250	58,50
			676	58,50
			226	58,50
06/05/2025	20:19:06,416	50		58,55
			50	58,55
			50	58,55
06/05/2025	20:18:30,005	200		58,51
			200	58,51
			174	58,51
			20	58,51
			6	58,51
06/05/2025	20:15:34,212	200		58,52
			200	58,52
			200	58,52
06/05/2025	20:15:32,393	200		58,52
			45	58,52
			200	58,52
			50	58,52
			100	58,52
			5	58,52
06/05/2025	20:15:03,304	40		58,52
			40	58,52
			40	58,52
06/05/2025	20:14:38,352	3		58,52
			3	58,52
			3	58,52
06/05/2025	20:14:24,869	25		58,52
			25	58,52
			25	58,52
06/05/2025	20:13:25,158	200		58,52
			150	58,52
			50	58,52
			200	58,52
06/05/2025	20:13:18,299	49		58,52
			49	58,52
			9	58,52
			40	58,52
06/05/2025	20:13:17,838	50		58,89
			50	58,89
			50	58,89
06/05/2025	20:12:51,422	20		58,89
			20	58,89
			20	58,89
06/05/2025	20:12:46,349	250		58,89
			40	58,89
			14	58,89
			250	58,89
			100	58,89
			46	58,89
			50	58,89
06/05/2025	20:11:44,523	5		58,89
			5	58,89
			5	58,89
06/05/2025	20:11:27,343	200		58,60
			200	58,60
			200	58,60
06/05/2025	20:11:25,835	200		58,60
			150	58,60
			200	58,60
			50	58,60
06/05/2025	20:11:24,530	200		58,63
			100	58,63
			10	58,63
			200	58,63
			40	58,63
			50	58,63
06/05/2025	20:07:05,245	80		58,99
			80	58,99
			80	58,99
06/05/2025	20:07:04,180	90		58,99
			50	58,99
			90	58,99
			40	58,99
06/05/2025	20:05:35,682	1 000		58,81
			600	58,81
			1 000	58,81
			400	58,81
06/05/2025	20:05:26,261	200		58,80
			200	58,80
			200	58,80
06/05/2025	20:03:58,392	10		58,80
			10	58,80
			10	58,80
06/05/2025	20:03:19,679	2		58,80
			2	58,80
			2	58,80
06/05/2025	20:02:54,229	80		58,80
			80	58,80
			80	58,80
06/05/2025	20:02:24,675	10		58,60
			10	58,60
			10	58,60
06/05/2025	20:00:37,488	169		58,80
			169	58,80
			91	58,80
			50	58,80
			28	58,80
06/05/2025	20:00:12,564	2		58,68
			2	58,68
			2	58,68
06/05/2025	20:00:10,886	100		58,68
			100	58,68
			100	58,68
06/05/2025	19:58:53,761	50		58,68
			50	58,68
			50	58,68
06/05/2025	19:58:53,456	60		58,68
			10	58,68
			50	58,68
			60	58,68
06/05/2025	19:58:48,797	100		58,75
			100	58,75
			100	58,75
06/05/2025	19:57:58,047	1 000		58,80
			300	58,80
			700	58,80
			1 000	58,80
06/05/2025	19:57:49,135	200		58,81
			200	58,81
			200	58,81
06/05/2025	19:57:36,564	200		58,81
			200	58,81
			200	58,81
06/05/2025	19:57:35,155	200		58,81
			100	58,81
			100	58,81
			200	58,81
06/05/2025	19:57:28,362	8		58,81
			8	58,81
			8	58,81
06/05/2025	19:57:27,920	150		58,85
			150	58,85
			100	58,85
			50	58,85
06/05/2025	19:57:22,540	200		58,99
			200	58,99
			200	58,99
06/05/2025	19:56:22,023	70		58,99
			70	58,99
			70	58,99
06/05/2025	19:55:57,021	130		58,99
			90	58,99
			130	58,99
			40	58,99
06/05/2025	19:55:44,810	1		58,99
			1	58,99
			1	58,99
06/05/2025	19:55:22,738	93		58,81
			40	58,81
			93	58,81
			53	58,81
06/05/2025	19:55:08,332	130		58,99
			30	58,99
			100	58,99
			130	58,99
06/05/2025	19:54:16,929	130		58,99
			40	58,99
			40	58,99
			50	58,99
			130	58,99
06/05/2025	19:53:11,050	40		58,81
			40	58,81
			40	58,81
06/05/2025	19:52:29,844	10		58,99
			10	58,99
			10	58,99
06/05/2025	19:51:52,835	5		58,99
			5	58,99
			5	58,99
06/05/2025	19:51:48,121	200		58,81
			200	58,81
			200	58,81
06/05/2025	19:51:44,304	100		58,81
			100	58,81
			100	58,81
06/05/2025	19:51:20,004	3		58,99
			3	58,99
			3	58,99
06/05/2025	19:51:02,598	1 250		58,81
			250	58,81
			1 139	58,81
			1 000	58,81
			20	58,81
			40	58,81
			50	58,81
			1	58,81
06/05/2025	19:48:45,630	200		58,81
			200	58,81
			200	58,81
06/05/2025	19:48:43,740	200		58,81
			100	58,81
			200	58,81
			100	58,81
06/05/2025	19:46:56,721	69		58,81
			69	58,81
			69	58,81
06/05/2025	19:46:45,645	20		58,99
			20	58,99
			20	58,99
06/05/2025	19:46:27,393	15		58,81
			15	58,81
			15	58,81
06/05/2025	19:46:22,218	17		58,99
			17	58,99
			17	58,99
06/05/2025	19:46:02,021	33		58,99
			33	58,99
			33	58,99
06/05/2025	19:45:15,306	20		58,99
			20	58,99
			20	58,99
06/05/2025	19:45:11,231	5		58,99
			5	58,99
			5	58,99
06/05/2025	19:45:08,064	9		58,99
			9	58,99
			9	58,99
06/05/2025	19:44:57,246	16		58,99
			16	58,99
			16	58,99
06/05/2025	19:44:56,493	40		58,81
			40	58,81
			40	58,81
06/05/2025	19:44:52,067	15		58,99
			15	58,99
			15	58,99
06/05/2025	19:44:38,780	85		58,81
			40	58,81
			45	58,81
			85	58,81
06/05/2025	19:44:37,795	50		58,81
			50	58,81
			40	58,81
			10	58,81
06/05/2025	19:44:21,586	30		58,81
			30	58,81
			30	58,81
06/05/2025	19:43:21,864	15		58,81
			15	58,81
			15	58,81
06/05/2025	19:42:36,238	38		58,99
			38	58,99
			38	58,99
06/05/2025	19:42:20,357	200		58,99
			100	58,99
			40	58,99
			200	58,99
			60	58,99
06/05/2025	19:42:02,454	15		58,99
			15	58,99
			15	58,99
06/05/2025	19:41:44,583	30		58,99
			30	58,99
			30	58,99
06/05/2025	19:41:30,940	200		58,81
			200	58,81
			200	58,81
06/05/2025	19:40:59,193	5		58,99
			5	58,99
			5	58,99
06/05/2025	19:40:34,545	200		58,81
			200	58,81
			200	58,81
06/05/2025	19:40:27,235	200		58,81
			200	58,81
			150	58,81
			50	58,81
06/05/2025	19:40:09,521	2		58,81
			2	58,81
			2	58,81
06/05/2025	19:38:22,177	13		58,81
			13	58,81
			13	58,81
06/05/2025	19:38:04,040	10		58,99
			10	58,99
			10	58,99
06/05/2025	19:37:53,797	50		58,91
			50	58,91
			50	58,91
06/05/2025	19:37:37,085	60		58,81
			60	58,81
			60	58,81
06/05/2025	19:37:02,352	440		58,81
			100	58,81
			50	58,81
			200	58,81
			440	58,81
			40	58,81
			50	58,81
06/05/2025	19:36:20,800	200		58,99
			200	58,99
			200	58,99
06/05/2025	19:35:33,410	150		58,99
			100	58,99
			50	58,99
			150	58,99
06/05/2025	19:34:41,949	90		58,99
			90	58,99
			90	58,99
06/05/2025	19:34:07,501	135		58,81
			50	58,81
			135	58,81
			50	58,81
			35	58,81
06/05/2025	19:31:49,760	50		58,99
			50	58,99
			50	58,99
06/05/2025	19:30:30,685	50		59,00
			50	59,00
			50	59,00
06/05/2025	19:30:05,411	40		59,03
			40	59,03
			40	59,03
06/05/2025	19:29:19,335	25		58,81
			25	58,81
			25	58,81
06/05/2025	19:28:15,642	12		59,03
			12	59,03
			12	59,03
06/05/2025	19:27:24,608	170		59,03
			170	59,03
			170	59,03
06/05/2025	19:26:37,526	36		58,83
			36	58,83
			36	58,83
06/05/2025	19:26:29,903	200		59,03
			200	59,03
			200	59,03
06/05/2025	19:26:22,982	50		59,03
			50	59,03
			50	59,03
06/05/2025	19:25:54,129	100		59,03
			75	59,03
			25	59,03
			100	59,03
06/05/2025	19:24:53,446	20		59,03
			20	59,03
			20	59,03
06/05/2025	19:24:11,954	100		59,00
			100	59,00
			100	59,00
06/05/2025	19:23:54,598	10		59,01
			10	59,01
			10	59,01
06/05/2025	19:23:40,575	25		59,01
			25	59,01
			25	59,01
06/05/2025	19:21:51,955	5		59,01
			5	59,01
			5	59,01
06/05/2025	19:21:29,512	40		58,80
			40	58,80
			40	58,80
06/05/2025	19:19:46,332	170		59,00
			50	59,00
			70	59,00
			170	59,00
			50	59,00
06/05/2025	19:19:42,979	50		58,93
			50	58,93
			50	58,93
06/05/2025	19:19:34,586	130		58,80
			5	58,80
			130	58,80
			50	58,80
			75	58,80
06/05/2025	19:16:11,066	24		59,03
			24	59,03
			24	59,03
06/05/2025	19:15:35,327	114		58,80
			114	58,80
			114	58,80
06/05/2025	19:15:21,012	55		58,80
			5	58,80
			50	58,80
			55	58,80
06/05/2025	19:15:01,659	40		59,03
			40	59,03
			40	59,03
06/05/2025	19:14:03,182	150		59,03
			150	59,03
			50	59,03
			100	59,03
06/05/2025	19:13:54,697	90		58,80
			40	58,80
			90	58,80
			50	58,80
06/05/2025	19:13:17,704	200		59,02
			200	59,02
			200	59,02
06/05/2025	19:10:27,673	5		59,03
			5	59,03
			5	59,03
06/05/2025	19:09:56,987	3		59,03
			3	59,03
			3	59,03
06/05/2025	19:09:53,535	20		58,80
			20	58,80
			20	58,80
06/05/2025	19:09:02,868	84		58,80
			34	58,80
			50	58,80
			84	58,80
06/05/2025	19:07:08,499	110		58,95
			110	58,95
			110	58,95
06/05/2025	19:06:55,058	490		58,95
			190	58,95
			390	58,95
			300	58,95
			100	58,95
06/05/2025	19:05:57,162	200		58,96
			200	58,96
			200	58,96
06/05/2025	19:05:57,106	200		58,96
			200	58,96
			200	58,96
06/05/2025	19:05:55,935	153		59,03
			153	59,03
			153	59,03
06/05/2025	19:05:46,581	100		58,96
			100	58,96
			100	58,96
06/05/2025	19:05:46,373	200		58,96
			50	58,96
			150	58,96
			200	58,96
06/05/2025	19:05:11,556	200		58,96
			200	58,96
			200	58,96
06/05/2025	19:05:02,631	250		58,96
			100	58,96
			150	58,96
			250	58,96
06/05/2025	19:04:37,732	50		59,03
			50	59,03
			50	59,03
06/05/2025	19:04:15,525	5		58,96
			5	58,96
			5	58,96
06/05/2025	19:04:02,657	55		59,03
			55	59,03
			55	59,03
06/05/2025	19:02:41,815	119		58,96
			119	58,96
			119	58,96
06/05/2025	19:02:10,765	41		58,96
			41	58,96
			41	58,96
06/05/2025	19:02:08,661	5		59,03
			5	59,03
			5	59,03
06/05/2025	19:02:06,328	100		59,03
			11	59,03
			100	59,03
			89	59,03
06/05/2025	19:01:47,192	150		58,96
			150	58,96
			150	58,96
06/05/2025	19:01:43,017	30		58,96
			30	58,96
			30	58,96
06/05/2025	19:01:33,075	170		58,96
			170	58,96
			170	58,96
06/05/2025	19:01:32,958	17		59,03
			17	59,03
			17	59,03
06/05/2025	19:01:25,512	42		59,03
			42	59,03
			42	59,03
06/05/2025	19:01:08,135	190		58,96
			190	58,96
			190	58,96
06/05/2025	19:00:37,019	62		59,03
			62	59,03
			62	59,03
06/05/2025	19:00:35,915	19		59,03
			19	59,03
			19	59,03
06/05/2025	18:59:25,099	200		59,03
			200	59,03
			200	59,03
06/05/2025	18:59:21,177	200		59,03
			150	59,03
			50	59,03
			200	59,03
06/05/2025	18:58:49,704	9		59,03
			9	59,03
			9	59,03
06/05/2025	18:58:47,660	65		58,96
			65	58,96
			65	58,96
06/05/2025	18:58:47,273	211		58,96
			150	58,96
			11	58,96
			61	58,96
			200	58,96
06/05/2025	18:57:50,583	200		58,96
			200	58,96
			200	58,96
06/05/2025	18:57:44,478	15		59,03
			15	59,03
			15	59,03
06/05/2025	18:57:24,859	6		58,96
			6	58,96
			6	58,96
06/05/2025	18:57:18,046	15		58,96
			15	58,96
			15	58,96
06/05/2025	18:56:44,777	1		59,05
			1	59,05
			1	59,05
06/05/2025	18:56:39,713	200		58,96
			200	58,96
			200	58,96
06/05/2025	18:56:23,578	1		59,05
			1	59,05
			1	59,05
06/05/2025	18:55:42,410	300		59,00
			300	59,00
			300	59,00
06/05/2025	18:55:39,405	1 000		58,95
			1 000	58,95
			1 000	58,95
06/05/2025	18:55:32,792	200		58,94
			200	58,94
			200	58,94
06/05/2025	18:54:33,889	170		58,94
			170	58,94
			170	58,94
06/05/2025	18:53:25,486	5		58,90
			5	58,90
			5	58,90
06/05/2025	18:52:43,278	10		58,94
			10	58,94
			10	58,94
06/05/2025	18:51:20,112	10		58,94
			10	58,94
			10	58,94
06/05/2025	18:50:53,025	2		58,90
			2	58,90
			2	58,90
06/05/2025	18:50:27,570	27		58,90
			27	58,90
			27	58,90
06/05/2025	18:50:25,357	200		59,05
			200	59,05
			200	59,05
06/05/2025	18:50:06,839	50		58,90
			50	58,90
			50	58,90
06/05/2025	18:48:54,801	23		58,90
			23	58,90
			23	58,90
06/05/2025	18:48:47,045	25		58,90
			25	58,90
			25	58,90
06/05/2025	18:48:10,529	10		59,05
			10	59,05
			10	59,05
06/05/2025	18:47:57,829	5		59,05
			5	59,05
			5	59,05
06/05/2025	18:47:27,812	100		59,05
			100	59,05
			100	59,05
06/05/2025	18:46:28,499	85		59,05
			35	59,05
			85	59,05
			50	59,05
06/05/2025	18:46:09,528	10		59,05
			10	59,05
			10	59,05
06/05/2025	18:45:48,521	50		59,05
			50	59,05
			50	59,05
06/05/2025	18:45:02,343	131		58,90
			131	58,90
			131	58,90
06/05/2025	18:44:35,135	250		59,00
			250	59,00
			250	59,00
06/05/2025	18:44:25,693	100		59,05
			100	59,05
			100	59,05
06/05/2025	18:44:15,523	200		59,01
			120	59,01
			200	59,01
			80	59,01
06/05/2025	18:43:53,617	1 000		59,01
			50	59,01
			80	59,01
			620	59,01
			60	59,01
			1 000	59,01
			190	59,01
06/05/2025	18:41:42,398	200		59,01
			200	59,01
			200	59,01
06/05/2025	18:41:00,613	200		59,05
			200	59,05
			200	59,05
06/05/2025	18:40:33,835	5		58,90
			5	58,90
			5	58,90
06/05/2025	18:40:27,642	15		58,90
			15	58,90
			15	58,90
06/05/2025	18:40:11,847	35		58,90
			35	58,90
			35	58,90
06/05/2025	18:39:58,432	40		59,05
			40	59,05
			40	59,05
06/05/2025	18:39:58,054	260		59,05
			60	59,05
			260	59,05
			200	59,05
06/05/2025	18:39:48,476	200		59,05
			200	59,05
			200	59,05
06/05/2025	18:39:27,436	156		58,96
			156	58,96
			156	58,96
06/05/2025	18:39:22,821	88		58,95
			88	58,95
			88	58,95
06/05/2025	18:39:22,570	156		58,95
			156	58,95
			156	58,95
06/05/2025	18:39:18,725	156		58,95
			156	58,95
			156	58,95
06/05/2025	18:39:16,197	50		58,95
			50	58,95
			50	58,95
06/05/2025	18:38:28,890	25		58,90
			25	58,90
			25	58,90
06/05/2025	18:38:25,319	100		58,90
			100	58,90
			100	58,90
06/05/2025	18:38:19,731	200		58,90
			200	58,90
			200	58,90
06/05/2025	18:38:19,662	200		58,90
			200	58,90
			200	58,90
06/05/2025	18:37:52,533	30		58,95
			30	58,95
			30	58,95
06/05/2025	18:36:54,682	200		59,05
			200	59,05
			200	59,05
06/05/2025	18:36:20,312	200		58,90
			200	58,90
			200	58,90
06/05/2025	18:36:10,015	200		58,90
			200	58,90
			200	58,90
06/05/2025	18:35:56,701	40		59,05
			40	59,05
			40	59,05
06/05/2025	18:35:51,799	84		59,05
			34	59,05
			84	59,05
			50	59,05
06/05/2025	18:35:23,020	200		58,90
			200	58,90
			200	58,90
06/05/2025	18:35:19,103	200		58,90
			200	58,90
			200	58,90
06/05/2025	18:35:11,070	85		59,05
			85	59,05
			85	59,05
06/05/2025	18:35:10,969	50		58,90
			50	58,90
			50	58,90
06/05/2025	18:34:55,786	1 197		59,04
			120	59,04
			979	59,04
			98	59,04
			1 197	59,04
06/05/2025	18:34:48,973	248		59,03
			44	59,03
			20	59,03
			184	59,03
			248	59,03

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 644,00
Vente: 1 648,50
Volume: 146 894
-0,12%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
06/05/2025 @ 21:34:36

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)