Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
4649
3228
39,01
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 17:12:21,583 | 300 | 39,01 | |
| 300 | 39,01 | |||
| 300 | 39,01 | |||
| 07.11.2025 | 17:12:12,086 | 26 | 39,01 | |
| 26 | 39,01 | |||
| 26 | 39,01 | |||
| 07.11.2025 | 17:12:07,960 | 1 | 39,01 | |
| 1 | 39,01 | |||
| 1 | 39,01 | |||
| 07.11.2025 | 17:12:07,661 | 3 | 39,005 | |
| 3 | 39,005 | |||
| 3 | 39,005 | |||
| 07.11.2025 | 17:11:58,566 | 55 | 39,01 | |
| 55 | 39,01 | |||
| 55 | 39,01 | |||
| 07.11.2025 | 17:11:58,132 | 6 | 39,01 | |
| 6 | 39,01 | |||
| 6 | 39,01 | |||
| 07.11.2025 | 17:11:55,795 | 3 | 39,01 | |
| 3 | 39,01 | |||
| 3 | 39,01 | |||
| 07.11.2025 | 17:11:50,909 | 10 | 39,02 | |
| 10 | 39,02 | |||
| 10 | 39,02 | |||
| 07.11.2025 | 17:11:44,557 | 75 | 39,015 | |
| 75 | 39,015 | |||
| 75 | 39,015 | |||
| 07.11.2025 | 17:11:42,709 | 300 | 39,015 | |
| 300 | 39,015 | |||
| 300 | 39,015 | |||
| 07.11.2025 | 17:11:39,199 | 300 | 39,015 | |
| 300 | 39,015 | |||
| 300 | 39,015 | |||
| 07.11.2025 | 17:11:36,716 | 474 | 39,01 | |
| 8 | 39,01 | |||
| 166 | 39,01 | |||
| 300 | 39,01 | |||
| 474 | 39,01 | |||
| 07.11.2025 | 17:11:34,526 | 5 | 39,02 | |
| 5 | 39,02 | |||
| 5 | 39,02 | |||
| 07.11.2025 | 17:11:26,803 | 100 | 39,02 | |
| 100 | 39,02 | |||
| 100 | 39,02 | |||
| 07.11.2025 | 17:11:23,034 | 8 | 39,02 | |
| 8 | 39,02 | |||
| 8 | 39,02 | |||
| 07.11.2025 | 17:11:08,723 | 5 | 39,02 | |
| 5 | 39,02 | |||
| 5 | 39,02 | |||
| 07.11.2025 | 17:11:08,030 | 30 | 39,02 | |
| 30 | 39,02 | |||
| 30 | 39,02 | |||
| 07.11.2025 | 17:11:03,537 | 100 | 39,02 | |
| 100 | 39,02 | |||
| 100 | 39,02 | |||
| 07.11.2025 | 17:11:03,289 | 100 | 39,02 | |
| 100 | 39,02 | |||
| 100 | 39,02 | |||
| 07.11.2025 | 17:11:00,762 | 150 | 39,02 | |
| 150 | 39,02 | |||
| 150 | 39,02 | |||
| 07.11.2025 | 17:11:00,573 | 30 | 39,02 | |
| 30 | 39,02 | |||
| 30 | 39,02 | |||
| 07.11.2025 | 17:10:33,159 | 120 | 39,01 | |
| 120 | 39,01 | |||
| 80 | 39,01 | |||
| 25 | 39,01 | |||
| 15 | 39,01 | |||
| 07.11.2025 | 17:10:27,226 | 1 | 39,045 | |
| 1 | 39,045 | |||
| 1 | 39,045 | |||
| 07.11.2025 | 17:10:20,297 | 350 | 39,045 | |
| 350 | 39,045 | |||
| 350 | 39,045 | |||
| 07.11.2025 | 17:10:13,512 | 150 | 39,01 | |
| 150 | 39,01 | |||
| 150 | 39,01 | |||
| 07.11.2025 | 17:10:10,271 | 400 | 39,01 | |
| 250 | 39,01 | |||
| 400 | 39,01 | |||
| 150 | 39,01 | |||
| 07.11.2025 | 17:09:56,918 | 8 | 39,005 | |
| 8 | 39,005 | |||
| 8 | 39,005 | |||
| 07.11.2025 | 17:09:52,992 | 150 | 39,01 | |
| 150 | 39,01 | |||
| 150 | 39,01 | |||
| 07.11.2025 | 17:09:47,812 | 63 | 39,01 | |
| 28 | 39,01 | |||
| 63 | 39,01 | |||
| 20 | 39,01 | |||
| 15 | 39,01 | |||
| 07.11.2025 | 17:09:37,177 | 150 | 39,01 | |
| 150 | 39,01 | |||
| 150 | 39,01 | |||
| 07.11.2025 | 17:09:25,200 | 1 638 | 39,005 | |
| 50 | 39,005 | |||
| 110 | 39,005 | |||
| 26 | 39,005 | |||
| 100 | 39,005 | |||
| 105 | 39,005 | |||
| 1 512 | 39,005 | |||
| 1 080 | 39,005 | |||
| 252 | 39,005 | |||
| 41 | 39,005 | |||
| 07.11.2025 | 17:09:20,883 | 5 000 | 39,005 | |
| 10 | 39,005 | |||
| 90 | 39,005 | |||
| 10 | 39,005 | |||
| 50 | 39,005 | |||
| 12 | 39,005 | |||
| 38 | 39,005 | |||
| 1 | 39,005 | |||
| 45 | 39,005 | |||
| 291 | 39,005 | |||
| 4 005 | 39,005 | |||
| 150 | 39,005 | |||
| 1 | 39,005 | |||
| 50 | 39,005 | |||
| 5 000 | 39,005 | |||
| 10 | 39,005 | |||
| 37 | 39,005 | |||
| 100 | 39,005 | |||
| 100 | 39,005 | |||
| 07.11.2025 | 17:09:06,874 | 100 | 39,065 | |
| 100 | 39,065 | |||
| 100 | 39,065 | |||
| 07.11.2025 | 17:09:02,938 | 250 | 39,06 | |
| 100 | 39,06 | |||
| 150 | 39,06 | |||
| 250 | 39,06 | |||
| 07.11.2025 | 17:08:59,722 | 13 | 39,06 | |
| 13 | 39,06 | |||
| 13 | 39,06 | |||
| 07.11.2025 | 17:08:50,661 | 100 | 39,06 | |
| 100 | 39,06 | |||
| 100 | 39,06 | |||
| 07.11.2025 | 17:08:47,647 | 100 | 39,065 | |
| 100 | 39,065 | |||
| 100 | 39,065 | |||
| 07.11.2025 | 17:08:42,888 | 15 | 39,065 | |
| 15 | 39,065 | |||
| 15 | 39,065 | |||
| 07.11.2025 | 17:08:41,008 | 20 | 39,065 | |
| 20 | 39,065 | |||
| 20 | 39,065 | |||
| 07.11.2025 | 17:08:35,392 | 5 | 39,065 | |
| 5 | 39,065 | |||
| 5 | 39,065 | |||
| 07.11.2025 | 17:08:30,672 | 145 | 39,065 | |
| 12 | 39,065 | |||
| 145 | 39,065 | |||
| 30 | 39,065 | |||
| 1 | 39,065 | |||
| 102 | 39,065 | |||
| 07.11.2025 | 17:08:04,306 | 165 | 39,065 | |
| 75 | 39,065 | |||
| 60 | 39,065 | |||
| 21 | 39,065 | |||
| 144 | 39,065 | |||
| 30 | 39,065 | |||
| 07.11.2025 | 17:07:36,399 | 628 | 39,06 | |
| 100 | 39,06 | |||
| 50 | 39,06 | |||
| 144 | 39,06 | |||
| 100 | 39,06 | |||
| 10 | 39,06 | |||
| 25 | 39,06 | |||
| 196 | 39,06 | |||
| 628 | 39,06 | |||
| 3 | 39,06 | |||
| 07.11.2025 | 17:07:25,640 | 150 | 39,09 | |
| 150 | 39,09 | |||
| 150 | 39,09 | |||
| 07.11.2025 | 17:07:25,352 | 8 | 39,11 | |
| 8 | 39,11 | |||
| 8 | 39,11 | |||
| 07.11.2025 | 17:07:20,284 | 374 | 39,10 | |
| 5 | 39,10 | |||
| 143 | 39,10 | |||
| 11 | 39,10 | |||
| 15 | 39,10 | |||
| 374 | 39,10 | |||
| 200 | 39,10 | |||
| 07.11.2025 | 17:07:09,066 | 135 | 39,115 | |
| 135 | 39,115 | |||
| 135 | 39,115 | |||
| 07.11.2025 | 17:07:08,800 | 3 | 39,115 | |
| 3 | 39,115 | |||
| 3 | 39,115 | |||
| 07.11.2025 | 17:07:03,766 | 150 | 39,12 | |
| 150 | 39,12 | |||
| 150 | 39,12 | |||
| 07.11.2025 | 17:06:58,826 | 150 | 39,12 | |
| 150 | 39,12 | |||
| 150 | 39,12 | |||
| 07.11.2025 | 17:06:56,769 | 353 | 39,12 | |
| 353 | 39,12 | |||
| 150 | 39,12 | |||
| 3 | 39,12 | |||
| 200 | 39,12 | |||
| 07.11.2025 | 17:06:51,375 | 150 | 39,115 | |
| 150 | 39,115 | |||
| 150 | 39,115 | |||
| 07.11.2025 | 17:06:47,810 | 150 | 39,12 | |
| 150 | 39,12 | |||
| 150 | 39,12 | |||
| 07.11.2025 | 17:06:43,543 | 25 | 39,12 | |
| 25 | 39,12 | |||
| 25 | 39,12 | |||
| 07.11.2025 | 17:06:38,581 | 150 | 39,11 | |
| 150 | 39,11 | |||
| 150 | 39,11 | |||
| 07.11.2025 | 17:06:38,277 | 80 | 39,12 | |
| 80 | 39,12 | |||
| 80 | 39,12 | |||
| 07.11.2025 | 17:06:29,622 | 4 | 39,11 | |
| 4 | 39,11 | |||
| 4 | 39,11 | |||
| 07.11.2025 | 17:06:23,932 | 10 | 39,11 | |
| 10 | 39,11 | |||
| 10 | 39,11 | |||
| 07.11.2025 | 17:06:19,985 | 35 | 39,12 | |
| 35 | 39,12 | |||
| 35 | 39,12 | |||
| 07.11.2025 | 17:06:06,444 | 36 | 39,12 | |
| 36 | 39,12 | |||
| 36 | 39,12 | |||
| 07.11.2025 | 17:06:02,466 | 51 | 39,12 | |
| 51 | 39,12 | |||
| 51 | 39,12 | |||
| 07.11.2025 | 17:05:51,000 | 1 150 | 39,125 | |
| 149 | 39,125 | |||
| 150 | 39,125 | |||
| 320 | 39,125 | |||
| 489 | 39,125 | |||
| 192 | 39,125 | |||
| 1 000 | 39,125 | |||
| 07.11.2025 | 17:05:37,692 | 150 | 39,11 | |
| 150 | 39,11 | |||
| 150 | 39,11 | |||
| 07.11.2025 | 17:05:36,280 | 22 | 39,105 | |
| 22 | 39,105 | |||
| 22 | 39,105 | |||
| 07.11.2025 | 17:05:13,734 | 5 | 39,12 | |
| 5 | 39,12 | |||
| 5 | 39,12 | |||
| 07.11.2025 | 17:05:13,075 | 15 | 39,12 | |
| 15 | 39,12 | |||
| 15 | 39,12 | |||
| 07.11.2025 | 17:05:06,527 | 1 | 39,12 | |
| 1 | 39,12 | |||
| 1 | 39,12 | |||
| 07.11.2025 | 17:04:56,176 | 1 | 39,12 | |
| 1 | 39,12 | |||
| 1 | 39,12 | |||
| 07.11.2025 | 17:04:44,149 | 5 | 39,12 | |
| 5 | 39,12 | |||
| 5 | 39,12 | |||
| 07.11.2025 | 17:04:41,788 | 50 | 39,12 | |
| 50 | 39,12 | |||
| 50 | 39,12 | |||
| 07.11.2025 | 17:04:38,495 | 20 | 39,12 | |
| 20 | 39,12 | |||
| 20 | 39,12 | |||
| 07.11.2025 | 17:04:24,242 | 150 | 39,12 | |
| 150 | 39,12 | |||
| 150 | 39,12 | |||
| 07.11.2025 | 17:04:22,556 | 60 | 39,12 | |
| 60 | 39,12 | |||
| 60 | 39,12 | |||
| 07.11.2025 | 17:04:19,863 | 11 | 39,12 | |
| 11 | 39,12 | |||
| 11 | 39,12 | |||
| 07.11.2025 | 17:04:10,888 | 25 | 39,12 | |
| 25 | 39,12 | |||
| 25 | 39,12 | |||
| 07.11.2025 | 17:04:04,127 | 70 | 39,095 | |
| 70 | 39,095 | |||
| 70 | 39,095 | |||
| 07.11.2025 | 17:03:55,332 | 118 | 39,12 | |
| 100 | 39,12 | |||
| 18 | 39,12 | |||
| 118 | 39,12 | |||
| 07.11.2025 | 17:03:53,301 | 150 | 39,12 | |
| 150 | 39,12 | |||
| 150 | 39,12 | |||
| 07.11.2025 | 17:03:42,688 | 150 | 39,11 | |
| 150 | 39,11 | |||
| 150 | 39,11 | |||
| 07.11.2025 | 17:03:41,396 | 1 | 39,11 | |
| 1 | 39,11 | |||
| 1 | 39,11 | |||
| 07.11.2025 | 17:03:40,932 | 20 | 39,11 | |
| 20 | 39,11 | |||
| 20 | 39,11 | |||
| 07.11.2025 | 17:03:40,589 | 66 | 39,11 | |
| 66 | 39,11 | |||
| 66 | 39,11 | |||
| 07.11.2025 | 17:03:38,713 | 42 | 39,09 | |
| 42 | 39,09 | |||
| 42 | 39,09 | |||
| 07.11.2025 | 17:03:37,676 | 3 | 39,085 | |
| 3 | 39,085 | |||
| 3 | 39,085 | |||
| 07.11.2025 | 17:03:36,293 | 25 | 39,09 | |
| 25 | 39,09 | |||
| 25 | 39,09 | |||
| 07.11.2025 | 17:03:28,936 | 12 | 39,09 | |
| 12 | 39,09 | |||
| 12 | 39,09 | |||
| 07.11.2025 | 17:03:27,453 | 1 | 39,09 | |
| 1 | 39,09 | |||
| 1 | 39,09 | |||
| 07.11.2025 | 17:03:26,663 | 80 | 39,10 | |
| 80 | 39,10 | |||
| 50 | 39,10 | |||
| 30 | 39,10 | |||
| 07.11.2025 | 17:03:08,771 | 605 | 39,12 | |
| 20 | 39,12 | |||
| 355 | 39,12 | |||
| 200 | 39,12 | |||
| 160 | 39,12 | |||
| 26 | 39,12 | |||
| 5 | 39,12 | |||
| 95 | 39,12 | |||
| 150 | 39,12 | |||
| 5 | 39,12 | |||
| 6 | 39,12 | |||
| 180 | 39,12 | |||
| 8 | 39,12 | |||
| 07.11.2025 | 17:02:19,054 | 845 | 39,12 | |
| 6 | 39,12 | |||
| 20 | 39,12 | |||
| 30 | 39,12 | |||
| 8 | 39,12 | |||
| 300 | 39,12 | |||
| 26 | 39,12 | |||
| 6 | 39,12 | |||
| 150 | 39,12 | |||
| 13 | 39,12 | |||
| 15 | 39,12 | |||
| 160 | 39,12 | |||
| 118 | 39,12 | |||
| 1 | 39,12 | |||
| 126 | 39,12 | |||
| 405 | 39,12 | |||
| 26 | 39,12 | |||
| 150 | 39,12 | |||
| 122 | 39,12 | |||
| 8 | 39,12 | |||
| 07.11.2025 | 16:58:56,340 | 439 | 39,12 | |
| 20 | 39,12 | |||
| 13 | 39,12 | |||
| 439 | 39,12 | |||
| 10 | 39,12 | |||
| 160 | 39,12 | |||
| 4 | 39,12 | |||
| 3 | 39,12 | |||
| 13 | 39,12 | |||
| 10 | 39,12 | |||
| 181 | 39,12 | |||
| 25 | 39,12 | |||
| 07.11.2025 | 16:57:16,387 | 330 | 39,14 | |
| 327 | 39,14 | |||
| 3 | 39,14 | |||
| 300 | 39,14 | |||
| 30 | 39,14 | |||
| 07.11.2025 | 16:56:29,821 | 20 | 39,35 | |
| 20 | 39,35 | |||
| 20 | 39,35 | |||
| 07.11.2025 | 16:56:24,409 | 25 | 39,35 | |
| 25 | 39,35 | |||
| 25 | 39,35 | |||
| 07.11.2025 | 16:56:11,765 | 442 | 39,39 | |
| 18 | 39,39 | |||
| 30 | 39,39 | |||
| 1 | 39,39 | |||
| 256 | 39,39 | |||
| 50 | 39,39 | |||
| 20 | 39,39 | |||
| 5 | 39,39 | |||
| 80 | 39,39 | |||
| 294 | 39,39 | |||
| 130 | 39,39 | |||
| 07.11.2025 | 16:54:37,084 | 250 | 39,09 | |
| 250 | 39,09 | |||
| 250 | 39,09 | |||
| 07.11.2025 | 16:54:27,841 | 137 | 39,07 | |
| 60 | 39,07 | |||
| 137 | 39,07 | |||
| 77 | 39,07 | |||
| 07.11.2025 | 16:54:26,969 | 223 | 39,08 | |
| 223 | 39,08 | |||
| 1 | 39,08 | |||
| 10 | 39,08 | |||
| 100 | 39,08 | |||
| 20 | 39,08 | |||
| 50 | 39,08 | |||
| 42 | 39,08 | |||
| 07.11.2025 | 16:54:21,779 | 25 | 39,09 | |
| 25 | 39,09 | |||
| 25 | 39,09 | |||
| 07.11.2025 | 16:54:10,479 | 26 | 39,095 | |
| 26 | 39,095 | |||
| 26 | 39,095 | |||
| 07.11.2025 | 16:54:09,092 | 3 | 39,09 | |
| 3 | 39,09 | |||
| 3 | 39,09 | |||
| 07.11.2025 | 16:54:07,793 | 140 | 39,10 | |
| 100 | 39,10 | |||
| 140 | 39,10 | |||
| 27 | 39,10 | |||
| 13 | 39,10 | |||
| 07.11.2025 | 16:53:45,281 | 250 | 39,10 | |
| 250 | 39,10 | |||
| 250 | 39,10 | |||
| 07.11.2025 | 16:53:40,545 | 79 | 39,10 | |
| 39 | 39,10 | |||
| 40 | 39,10 | |||
| 79 | 39,10 | |||
| 07.11.2025 | 16:53:38,201 | 1 | 39,125 | |
| 1 | 39,125 | |||
| 1 | 39,125 | |||
| 07.11.2025 | 16:53:20,669 | 12 | 39,125 | |
| 12 | 39,125 | |||
| 12 | 39,125 | |||
| 07.11.2025 | 16:53:16,054 | 410 | 39,125 | |
| 110 | 39,125 | |||
| 100 | 39,125 | |||
| 200 | 39,125 | |||
| 203 | 39,125 | |||
| 80 | 39,125 | |||
| 127 | 39,125 | |||
| 07.11.2025 | 16:52:48,625 | 92 | 39,115 | |
| 16 | 39,115 | |||
| 1 | 39,115 | |||
| 2 | 39,115 | |||
| 90 | 39,115 | |||
| 64 | 39,115 | |||
| 11 | 39,115 | |||
| 07.11.2025 | 16:52:04,734 | 57 | 39,09 | |
| 16 | 39,09 | |||
| 41 | 39,09 | |||
| 57 | 39,09 | |||
| 07.11.2025 | 16:52:01,939 | 300 | 39,09 | |
| 300 | 39,09 | |||
| 300 | 39,09 | |||
| 07.11.2025 | 16:51:58,367 | 2 914 | 39,09 | |
| 20 | 39,09 | |||
| 5 | 39,09 | |||
| 260 | 39,09 | |||
| 25 | 39,09 | |||
| 30 | 39,09 | |||
| 300 | 39,09 | |||
| 30 | 39,09 | |||
| 2 914 | 39,09 | |||
| 100 | 39,09 | |||
| 10 | 39,09 | |||
| 35 | 39,09 | |||
| 80 | 39,09 | |||
| 15 | 39,09 | |||
| 200 | 39,09 | |||
| 25 | 39,09 | |||
| 102 | 39,09 | |||
| 60 | 39,09 | |||
| 11 | 39,09 | |||
| 50 | 39,09 | |||
| 500 | 39,09 | |||
| 10 | 39,09 | |||
| 300 | 39,09 | |||
| 30 | 39,09 | |||
| 30 | 39,09 | |||
| 25 | 39,09 | |||
| 46 | 39,09 | |||
| 128 | 39,09 | |||
| 10 | 39,09 | |||
| 51 | 39,09 | |||
| 26 | 39,09 | |||
| 100 | 39,09 | |||
| 200 | 39,09 | |||
| 100 | 39,09 | |||
| 07.11.2025 | 16:51:56,406 | 300 | 39,105 | |
| 300 | 39,105 | |||
| 300 | 39,105 | |||
| 07.11.2025 | 16:51:56,345 | 300 | 39,105 | |
| 300 | 39,105 | |||
| 300 | 39,105 | |||
| 07.11.2025 | 16:51:52,463 | 17 | 39,11 | |
| 17 | 39,11 | |||
| 17 | 39,11 | |||
| 07.11.2025 | 16:51:51,179 | 100 | 39,11 | |
| 100 | 39,11 | |||
| 100 | 39,11 | |||
| 07.11.2025 | 16:51:49,064 | 30 | 39,12 | |
| 30 | 39,12 | |||
| 30 | 39,12 | |||
| 07.11.2025 | 16:51:46,837 | 300 | 39,12 | |
| 300 | 39,12 | |||
| 300 | 39,12 | |||
| 07.11.2025 | 16:51:37,117 | 75 | 39,13 | |
| 75 | 39,13 | |||
| 75 | 39,13 | |||
| 07.11.2025 | 16:51:34,244 | 6 | 39,13 | |
| 6 | 39,13 | |||
| 6 | 39,13 | |||
| 07.11.2025 | 16:51:32,434 | 8 | 39,13 | |
| 8 | 39,13 | |||
| 8 | 39,13 | |||
| 07.11.2025 | 16:51:23,351 | 120 | 39,13 | |
| 60 | 39,13 | |||
| 120 | 39,13 | |||
| 60 | 39,13 | |||
| 07.11.2025 | 16:51:20,951 | 50 | 39,14 | |
| 50 | 39,14 | |||
| 50 | 39,14 | |||
| 07.11.2025 | 16:51:20,335 | 10 | 39,14 | |
| 10 | 39,14 | |||
| 10 | 39,14 | |||
| 07.11.2025 | 16:51:18,788 | 50 | 39,14 | |
| 50 | 39,14 | |||
| 50 | 39,14 | |||
| 07.11.2025 | 16:51:18,207 | 75 | 39,145 | |
| 75 | 39,145 | |||
| 75 | 39,145 | |||
| 07.11.2025 | 16:51:17,384 | 25 | 39,15 | |
| 25 | 39,15 | |||
| 25 | 39,15 | |||
| 07.11.2025 | 16:51:13,362 | 30 | 39,15 | |
| 30 | 39,15 | |||
| 30 | 39,15 | |||
| 07.11.2025 | 16:51:11,725 | 2 | 39,16 | |
| 2 | 39,16 | |||
| 2 | 39,16 | |||
| 07.11.2025 | 16:50:55,427 | 2 | 39,17 | |
| 2 | 39,17 | |||
| 2 | 39,17 | |||
| 07.11.2025 | 16:50:49,195 | 51 | 39,17 | |
| 51 | 39,17 | |||
| 51 | 39,17 | |||
| 07.11.2025 | 16:50:48,626 | 86 | 39,17 | |
| 86 | 39,17 | |||
| 86 | 39,17 | |||
| 07.11.2025 | 16:50:47,597 | 291 | 39,17 | |
| 291 | 39,17 | |||
| 291 | 39,17 | |||
| 07.11.2025 | 16:50:47,209 | 300 | 39,17 | |
| 300 | 39,17 | |||
| 300 | 39,17 | |||
| 07.11.2025 | 16:50:43,334 | 300 | 39,17 | |
| 300 | 39,17 | |||
| 300 | 39,17 | |||
| 07.11.2025 | 16:50:33,176 | 274 | 39,17 | |
| 274 | 39,17 | |||
| 274 | 39,17 | |||
| 07.11.2025 | 16:50:29,404 | 25 | 39,17 | |
| 25 | 39,17 | |||
| 25 | 39,17 | |||
| 07.11.2025 | 16:50:13,977 | 1 | 39,165 | |
| 1 | 39,165 | |||
| 1 | 39,165 | |||
| 07.11.2025 | 16:49:56,329 | 50 | 39,15 | |
| 50 | 39,15 | |||
| 50 | 39,15 | |||
| 07.11.2025 | 16:49:54,356 | 3 | 39,15 | |
| 3 | 39,15 | |||
| 3 | 39,15 | |||
| 07.11.2025 | 16:49:53,882 | 10 | 39,155 | |
| 10 | 39,155 | |||
| 10 | 39,155 | |||
| 07.11.2025 | 16:49:50,748 | 25 | 39,155 | |
| 25 | 39,155 | |||
| 25 | 39,155 | |||
| 07.11.2025 | 16:49:47,540 | 20 | 39,155 | |
| 20 | 39,155 | |||
| 20 | 39,155 | |||
| 07.11.2025 | 16:49:37,667 | 3 | 39,16 | |
| 3 | 39,16 | |||
| 3 | 39,16 | |||
| 07.11.2025 | 16:49:29,244 | 20 | 39,145 | |
| 20 | 39,145 | |||
| 20 | 39,145 | |||
| 07.11.2025 | 16:49:22,514 | 100 | 39,145 | |
| 100 | 39,145 | |||
| 100 | 39,145 | |||
| 07.11.2025 | 16:49:15,236 | 12 | 39,145 | |
| 12 | 39,145 | |||
| 12 | 39,145 | |||
| 07.11.2025 | 16:49:07,919 | 50 | 39,155 | |
| 50 | 39,155 | |||
| 50 | 39,155 | |||
| 07.11.2025 | 16:49:04,670 | 10 | 39,15 | |
| 10 | 39,15 | |||
| 10 | 39,15 | |||
| 07.11.2025 | 16:49:04,267 | 3 | 39,155 | |
| 3 | 39,155 | |||
| 3 | 39,155 | |||
| 07.11.2025 | 16:48:53,405 | 50 | 39,15 | |
| 40 | 39,15 | |||
| 50 | 39,15 | |||
| 10 | 39,15 | |||
| 07.11.2025 | 16:48:52,435 | 150 | 39,155 | |
| 150 | 39,155 | |||
| 150 | 39,155 | |||
| 07.11.2025 | 16:48:47,916 | 299 | 39,15 | |
| 75 | 39,15 | |||
| 299 | 39,15 | |||
| 24 | 39,15 | |||
| 100 | 39,15 | |||
| 100 | 39,15 | |||
| 07.11.2025 | 16:48:47,243 | 10 | 39,155 | |
| 10 | 39,155 | |||
| 10 | 39,155 | |||
| 07.11.2025 | 16:48:43,852 | 20 | 39,155 | |
| 20 | 39,155 | |||
| 20 | 39,155 | |||
| 07.11.2025 | 16:48:43,461 | 72 | 39,16 | |
| 72 | 39,16 | |||
| 72 | 39,16 | |||
| 07.11.2025 | 16:48:33,101 | 100 | 39,18 | |
| 100 | 39,18 | |||
| 100 | 39,18 | |||
| 07.11.2025 | 16:48:20,103 | 32 | 39,20 | |
| 32 | 39,20 | |||
| 32 | 39,20 | |||
| 07.11.2025 | 16:48:17,434 | 300 | 39,195 | |
| 300 | 39,195 | |||
| 300 | 39,195 | |||
| 07.11.2025 | 16:48:12,771 | 1 | 39,20 | |
| 1 | 39,20 | |||
| 1 | 39,20 | |||
| 07.11.2025 | 16:47:39,442 | 25 | 39,155 | |
| 25 | 39,155 | |||
| 25 | 39,155 | |||
| 07.11.2025 | 16:47:32,048 | 10 | 39,175 | |
| 10 | 39,175 | |||
| 10 | 39,175 | |||
| 07.11.2025 | 16:47:14,499 | 25 | 39,155 | |
| 25 | 39,155 | |||
| 25 | 39,155 | |||
| 07.11.2025 | 16:47:08,929 | 1 | 39,155 | |
| 1 | 39,155 | |||
| 1 | 39,155 | |||
| 07.11.2025 | 16:47:03,568 | 150 | 39,155 | |
| 150 | 39,155 | |||
| 150 | 39,155 | |||
| 07.11.2025 | 16:46:58,198 | 52 | 39,165 | |
| 52 | 39,165 | |||
| 52 | 39,165 | |||
| 07.11.2025 | 16:46:55,709 | 500 | 39,155 | |
| 500 | 39,155 | |||
| 500 | 39,155 | |||
| 07.11.2025 | 16:46:25,358 | 150 | 39,18 | |
| 150 | 39,18 | |||
| 150 | 39,18 | |||
| 07.11.2025 | 16:46:23,096 | 50 | 39,185 | |
| 50 | 39,185 | |||
| 50 | 39,185 | |||
| 07.11.2025 | 16:46:20,567 | 200 | 39,185 | |
| 200 | 39,185 | |||
| 200 | 39,185 | |||
| 07.11.2025 | 16:46:13,869 | 25 | 39,195 | |
| 25 | 39,195 | |||
| 25 | 39,195 | |||
| 07.11.2025 | 16:46:13,434 | 10 | 39,195 | |
| 10 | 39,195 | |||
| 10 | 39,195 | |||
| 07.11.2025 | 16:46:13,219 | 3 | 39,195 | |
| 3 | 39,195 | |||
| 3 | 39,195 | |||
| 07.11.2025 | 16:46:12,918 | 119 | 39,20 | |
| 12 | 39,20 | |||
| 77 | 39,20 | |||
| 119 | 39,20 | |||
| 20 | 39,20 | |||
| 10 | 39,20 | |||
| 07.11.2025 | 16:46:08,176 | 75 | 39,205 | |
| 75 | 39,205 | |||
| 75 | 39,205 | |||
| 07.11.2025 | 16:46:04,069 | 70 | 39,215 | |
| 70 | 39,215 | |||
| 70 | 39,215 | |||
| 07.11.2025 | 16:46:01,683 | 40 | 39,22 | |
| 40 | 39,22 | |||
| 40 | 39,22 | |||
| 07.11.2025 | 16:45:18,278 | 50 | 39,255 | |
| 50 | 39,255 | |||
| 50 | 39,255 | |||
| 07.11.2025 | 16:45:15,453 | 25 | 39,255 | |
| 25 | 39,255 | |||
| 25 | 39,255 | |||
| 07.11.2025 | 16:44:58,100 | 25 | 39,245 | |
| 25 | 39,245 | |||
| 25 | 39,245 | |||
| 07.11.2025 | 16:44:55,460 | 40 | 39,24 | |
| 40 | 39,24 | |||
| 40 | 39,24 | |||
| 07.11.2025 | 16:44:50,129 | 50 | 39,245 | |
| 50 | 39,245 | |||
| 50 | 39,245 | |||
| 07.11.2025 | 16:44:45,816 | 55 | 39,245 | |
| 55 | 39,245 | |||
| 55 | 39,245 | |||
| 07.11.2025 | 16:44:45,564 | 10 | 39,24 | |
| 10 | 39,24 | |||
| 10 | 39,24 | |||
| 07.11.2025 | 16:44:42,943 | 50 | 39,25 | |
| 50 | 39,25 | |||
| 50 | 39,25 | |||
| 07.11.2025 | 16:44:27,540 | 20 | 39,255 | |
| 20 | 39,255 | |||
| 20 | 39,255 | |||
| 07.11.2025 | 16:44:24,766 | 50 | 39,255 | |
| 50 | 39,255 | |||
| 50 | 39,255 | |||
| 07.11.2025 | 16:44:21,032 | 35 | 39,255 | |
| 35 | 39,255 | |||
| 35 | 39,255 | |||
| 07.11.2025 | 16:44:11,711 | 77 | 39,255 | |
| 77 | 39,255 | |||
| 77 | 39,255 | |||
| 07.11.2025 | 16:44:02,515 | 80 | 39,255 | |
| 80 | 39,255 | |||
| 80 | 39,255 | |||
| 07.11.2025 | 16:43:48,394 | 25 | 39,255 | |
| 25 | 39,255 | |||
| 25 | 39,255 | |||
| 07.11.2025 | 16:43:31,400 | 20 | 39,23 | |
| 20 | 39,23 | |||
| 20 | 39,23 | |||
| 07.11.2025 | 16:43:10,206 | 18 | 39,255 | |
| 18 | 39,255 | |||
| 18 | 39,255 | |||
| 07.11.2025 | 16:43:01,641 | 21 | 39,255 | |
| 21 | 39,255 | |||
| 21 | 39,255 | |||
| 07.11.2025 | 16:43:00,699 | 20 | 39,255 | |
| 20 | 39,255 | |||
| 20 | 39,255 | |||
| 07.11.2025 | 16:42:59,515 | 250 | 39,255 | |
| 250 | 39,255 | |||
| 250 | 39,255 | |||
| 07.11.2025 | 16:42:52,596 | 20 | 39,255 | |
| 20 | 39,255 | |||
| 20 | 39,255 | |||
| 07.11.2025 | 16:42:48,949 | 20 | 39,25 | |
| 20 | 39,25 | |||
| 20 | 39,25 | |||
| 07.11.2025 | 16:42:41,363 | 5 | 39,25 | |
| 5 | 39,25 | |||
| 5 | 39,25 | |||
| 07.11.2025 | 16:42:40,103 | 25 | 39,25 | |
| 25 | 39,25 | |||
| 25 | 39,25 | |||
| 07.11.2025 | 16:42:32,498 | 15 | 39,27 | |
| 15 | 39,27 | |||
| 15 | 39,27 | |||
| 07.11.2025 | 16:42:08,445 | 100 | 39,265 | |
| 100 | 39,265 | |||
| 100 | 39,265 | |||
| 07.11.2025 | 16:42:07,753 | 36 | 39,26 | |
| 36 | 39,26 | |||
| 36 | 39,26 | |||
| 07.11.2025 | 16:41:47,352 | 153 | 39,21 | |
| 153 | 39,21 | |||
| 153 | 39,21 | |||
| 07.11.2025 | 16:41:45,128 | 10 | 39,215 | |
| 10 | 39,215 | |||
| 10 | 39,215 | |||
| 07.11.2025 | 16:41:30,984 | 65 | 39,23 | |
| 65 | 39,23 | |||
| 65 | 39,23 | |||
| 07.11.2025 | 16:41:30,626 | 6 | 39,235 | |
| 6 | 39,235 | |||
| 6 | 39,235 | |||
| 07.11.2025 | 16:41:16,987 | 5 | 39,26 | |
| 5 | 39,26 | |||
| 5 | 39,26 | |||
| 07.11.2025 | 16:41:15,477 | 28 | 39,26 | |
| 28 | 39,26 | |||
| 28 | 39,26 | |||
| 07.11.2025 | 16:41:08,562 | 250 | 39,23 | |
| 250 | 39,23 | |||
| 250 | 39,23 | |||
| 07.11.2025 | 16:41:03,901 | 1 | 39,215 | |
| 1 | 39,215 | |||
| 1 | 39,215 | |||
| 07.11.2025 | 16:40:15,751 | 2 | 39,225 | |
| 2 | 39,225 | |||
| 2 | 39,225 | |||
| 07.11.2025 | 16:39:52,953 | 188 | 39,23 | |
| 188 | 39,23 | |||
| 188 | 39,23 | |||
| 07.11.2025 | 16:39:49,142 | 50 | 39,245 | |
| 50 | 39,245 | |||
| 50 | 39,245 | |||
| 07.11.2025 | 16:39:45,979 | 10 | 39,245 | |
| 10 | 39,245 | |||
| 10 | 39,245 | |||
| 07.11.2025 | 16:39:45,430 | 10 | 39,245 | |
| 10 | 39,245 | |||
| 10 | 39,245 | |||
| 07.11.2025 | 16:39:44,267 | 1 | 39,245 | |
| 1 | 39,245 | |||
| 1 | 39,245 | |||
| 07.11.2025 | 16:39:40,288 | 26 | 39,235 | |
| 26 | 39,235 | |||
| 26 | 39,235 | |||
| 07.11.2025 | 16:39:38,992 | 10 | 39,255 | |
| 10 | 39,255 | |||
| 10 | 39,255 | |||
| 07.11.2025 | 16:39:34,276 | 160 | 39,25 | |
| 160 | 39,25 | |||
| 160 | 39,25 | |||
| 07.11.2025 | 16:39:34,120 | 262 | 39,255 | |
| 200 | 39,255 | |||
| 12 | 39,255 | |||
| 262 | 39,255 | |||
| 50 | 39,255 | |||
| 07.11.2025 | 16:39:20,175 | 500 | 39,255 | |
| 500 | 39,255 | |||
| 500 | 39,255 | |||
| 07.11.2025 | 16:39:09,706 | 200 | 39,23 | |
| 200 | 39,23 | |||
| 200 | 39,23 | |||
| 07.11.2025 | 16:39:08,883 | 500 | 39,23 | |
| 500 | 39,23 | |||
| 500 | 39,23 | |||
| 07.11.2025 | 16:39:05,426 | 500 | 39,23 | |
| 500 | 39,23 | |||
| 500 | 39,23 | |||
| 07.11.2025 | 16:39:04,826 | 500 | 39,22 | |
| 500 | 39,22 | |||
| 500 | 39,22 | |||
| 07.11.2025 | 16:39:01,241 | 500 | 39,22 | |
| 500 | 39,22 | |||
| 500 | 39,22 | |||
| 07.11.2025 | 16:38:55,072 | 38 | 39,235 | |
| 38 | 39,235 | |||
| 38 | 39,235 | |||
| 07.11.2025 | 16:38:51,493 | 40 | 39,235 | |
| 40 | 39,235 | |||
| 40 | 39,235 | |||
| 07.11.2025 | 16:38:30,195 | 30 | 39,25 | |
| 30 | 39,25 | |||
| 30 | 39,25 | |||
| 07.11.2025 | 16:38:26,205 | 500 | 39,25 | |
| 500 | 39,25 | |||
| 500 | 39,25 | |||
| 07.11.2025 | 16:38:15,168 | 500 | 39,25 | |
| 500 | 39,25 | |||
| 500 | 39,25 | |||
| 07.11.2025 | 16:38:13,220 | 50 | 39,25 | |
| 50 | 39,25 | |||
| 50 | 39,25 | |||
| 07.11.2025 | 16:37:41,891 | 1 | 39,255 | |
| 1 | 39,255 | |||
| 1 | 39,255 | |||
| 07.11.2025 | 16:37:33,543 | 6 | 39,25 | |
| 6 | 39,25 | |||
| 6 | 39,25 | |||
| 07.11.2025 | 16:37:31,431 | 15 | 39,25 | |
| 15 | 39,25 | |||
| 15 | 39,25 | |||
| 07.11.2025 | 16:37:31,027 | 3 | 39,24 | |
| 3 | 39,24 | |||
| 3 | 39,24 | |||
| 07.11.2025 | 16:37:29,460 | 126 | 39,24 | |
| 126 | 39,24 | |||
| 126 | 39,24 | |||
| 07.11.2025 | 16:37:24,561 | 15 | 39,25 | |
| 15 | 39,25 | |||
| 15 | 39,25 | |||
| 07.11.2025 | 16:37:02,448 | 26 | 39,26 | |
| 26 | 39,26 | |||
| 26 | 39,26 | |||
| 07.11.2025 | 16:37:00,547 | 8 | 39,27 | |
| 8 | 39,27 | |||
| 8 | 39,27 | |||
| 07.11.2025 | 16:36:46,379 | 2 | 39,27 | |
| 2 | 39,27 | |||
| 2 | 39,27 | |||
| 07.11.2025 | 16:36:39,473 | 50 | 39,27 | |
| 50 | 39,27 | |||
| 50 | 39,27 | |||
| 07.11.2025 | 16:36:37,539 | 4 | 39,265 | |
| 4 | 39,265 | |||
| 4 | 39,265 | |||
| 07.11.2025 | 16:36:29,297 | 100 | 39,27 | |
| 100 | 39,27 | |||
| 100 | 39,27 | |||
| 07.11.2025 | 16:36:29,212 | 5 | 39,27 | |
| 5 | 39,27 | |||
| 5 | 39,27 | |||
| 07.11.2025 | 16:36:29,091 | 7 | 39,27 | |
| 7 | 39,27 | |||
| 7 | 39,27 | |||
| 07.11.2025 | 16:36:24,239 | 50 | 39,27 | |
| 50 | 39,27 | |||
| 50 | 39,27 | |||
| 07.11.2025 | 16:36:23,052 | 100 | 39,27 | |
| 100 | 39,27 | |||
| 100 | 39,27 | |||
| 07.11.2025 | 16:36:17,627 | 15 | 39,27 | |
| 15 | 39,27 | |||
| 15 | 39,27 | |||
| 07.11.2025 | 16:36:16,937 | 1 | 39,265 | |
| 1 | 39,265 | |||
| 1 | 39,265 | |||
| 07.11.2025 | 16:36:06,266 | 10 | 39,26 | |
| 10 | 39,26 | |||
| 10 | 39,26 | |||
| 07.11.2025 | 16:36:04,837 | 20 | 39,26 | |
| 20 | 39,26 | |||
| 20 | 39,26 | |||
| 07.11.2025 | 16:35:52,518 | 26 | 39,235 | |
| 26 | 39,235 | |||
| 26 | 39,235 | |||
| 07.11.2025 | 16:35:30,309 | 1 | 39,20 | |
| 1 | 39,20 | |||
| 1 | 39,20 | |||
| 07.11.2025 | 16:35:18,900 | 60 | 39,19 | |
| 60 | 39,19 | |||
| 60 | 39,19 | |||
| 07.11.2025 | 16:35:11,706 | 15 | 39,20 | |
| 15 | 39,20 | |||
| 15 | 39,20 | |||
| 07.11.2025 | 16:35:08,738 | 38 | 39,195 | |
| 38 | 39,195 | |||
| 38 | 39,195 | |||
| 07.11.2025 | 16:35:08,044 | 50 | 39,195 | |
| 50 | 39,195 | |||
| 50 | 39,195 | |||
| 07.11.2025 | 16:34:53,425 | 100 | 39,185 | |
| 100 | 39,185 | |||
| 100 | 39,185 | |||
| 07.11.2025 | 16:34:50,042 | 500 | 39,19 | |
| 500 | 39,19 | |||
| 500 | 39,19 | |||
| 07.11.2025 | 16:34:44,246 | 1 | 39,19 | |
| 1 | 39,19 | |||
| 1 | 39,19 | |||
| 07.11.2025 | 16:34:41,936 | 7 | 39,19 | |
| 7 | 39,19 | |||
| 7 | 39,19 | |||
| 07.11.2025 | 16:34:29,748 | 150 | 39,175 | |
| 150 | 39,175 | |||
| 150 | 39,175 | |||
| 07.11.2025 | 16:34:25,695 | 355 | 39,19 | |
| 355 | 39,19 | |||
| 355 | 39,19 | |||
| 07.11.2025 | 16:34:22,253 | 500 | 39,19 | |
| 500 | 39,19 | |||
| 500 | 39,19 | |||
| 07.11.2025 | 16:34:22,002 | 500 | 39,19 | |
| 500 | 39,19 | |||
| 500 | 39,19 | |||
| 07.11.2025 | 16:34:21,724 | 500 | 39,19 | |
| 500 | 39,19 | |||
| 500 | 39,19 | |||
| 07.11.2025 | 16:34:20,419 | 500 | 39,18 | |
| 500 | 39,18 | |||
| 500 | 39,18 | |||
| 07.11.2025 | 16:34:19,953 | 500 | 39,18 | |
| 500 | 39,18 | |||
| 500 | 39,18 | |||
| 07.11.2025 | 16:34:19,094 | 500 | 39,18 | |
| 500 | 39,18 | |||
| 500 | 39,18 | |||
| 07.11.2025 | 16:34:15,025 | 500 | 39,18 | |
| 500 | 39,18 | |||
| 500 | 39,18 | |||
| 07.11.2025 | 16:34:07,842 | 4 | 39,165 | |
| 4 | 39,165 | |||
| 4 | 39,165 | |||
| 07.11.2025 | 16:33:52,960 | 9 | 39,185 | |
| 9 | 39,185 | |||
| 9 | 39,185 | |||
| 07.11.2025 | 16:33:50,238 | 25 | 39,17 | |
| 25 | 39,17 | |||
| 25 | 39,17 | |||
| 07.11.2025 | 16:33:46,362 | 40 | 39,18 | |
| 40 | 39,18 | |||
| 40 | 39,18 | |||
| 07.11.2025 | 16:33:44,852 | 51 | 39,18 | |
| 51 | 39,18 | |||
| 51 | 39,18 | |||
| 07.11.2025 | 16:33:44,458 | 20 | 39,18 | |
| 20 | 39,18 | |||
| 20 | 39,18 | |||
| 07.11.2025 | 16:33:39,881 | 15 | 39,17 | |
| 15 | 39,17 | |||
| 15 | 39,17 | |||
| 07.11.2025 | 16:33:26,826 | 75 | 39,19 | |
| 75 | 39,19 | |||
| 75 | 39,19 | |||
| 07.11.2025 | 16:33:24,779 | 30 | 39,19 | |
| 30 | 39,19 | |||
| 30 | 39,19 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 154,82 / Ask: 154,88
Umsatz: 62 843 TEUR -
Rheinmetall AG
Bid: 1 742,00
Ask: 1 742,50
Umsatz: 60 177 TEUR -
Tesla Inc.
Bid: 368,30 / Ask: 368,55
Umsatz: 46 500 TEUR -
Novo-Nordisk AS
Bid: 39,005 / Ask: 39,01
Umsatz: 23 086 TEUR -
Amazon.com Inc.
Bid: 206,80 / Ask: 206,95
Umsatz: 21 306 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 17:12:39
Letzte Aktualisierung:
07.11.2025 @ 17:12:39