+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

Amazon.com Inc.

511

210

166.28

Date Time Volume Order Volume Price
05/05/2025 08:41:30.829 200   166.28
      200 166.28
      200 166.28
05/05/2025 08:40:55.374 200   166.22
      200 166.22
      200 166.22
05/05/2025 08:40:23.467 20   166.22
      20 166.22
      20 166.22
05/05/2025 08:40:18.495 20   166.28
      20 166.28
      20 166.28
05/05/2025 08:39:53.310 47   166.28
      47 166.28
      47 166.28
05/05/2025 08:39:53.204 300   166.32
      300 166.32
      300 166.32
05/05/2025 08:39:45.180 3   166.32
      3 166.32
      3 166.32
05/05/2025 08:39:43.948 20   166.50
      20 166.50
      20 166.50
05/05/2025 08:39:37.184 60   166.50
      60 166.50
      60 166.50
05/05/2025 08:39:35.227 2   166.50
      2 166.50
      2 166.50
05/05/2025 08:39:30.854 22   166.50
      22 166.50
      22 166.50
05/05/2025 08:39:30.082 4   166.50
      4 166.50
      4 166.50
05/05/2025 08:39:22.346 1   166.50
      1 166.50
      1 166.50
05/05/2025 08:39:04.147 1   166.50
      1 166.50
      1 166.50
05/05/2025 08:38:26.998 2   166.50
      2 166.50
      2 166.50
05/05/2025 08:38:11.716 9   166.50
      9 166.50
      9 166.50
05/05/2025 08:37:33.449 36   166.32
      36 166.32
      36 166.32
05/05/2025 08:37:20.611 4   166.50
      4 166.50
      4 166.50
05/05/2025 08:37:19.551 100   166.50
      100 166.50
      100 166.50
05/05/2025 08:36:49.418 5   166.50
      5 166.50
      5 166.50
05/05/2025 08:36:48.206 15   166.50
      15 166.50
      15 166.50
05/05/2025 08:36:09.514 300   166.22
      300 166.22
      300 166.22
05/05/2025 08:35:06.635 300   166.50
      300 166.50
      300 166.50
05/05/2025 08:34:22.244 500   166.18
      500 166.18
      500 166.18
05/05/2025 08:34:13.203 123   166.12
      123 166.12
      123 166.12
05/05/2025 08:34:12.713 200   166.10
      200 166.10
      200 166.10
05/05/2025 08:33:20.280 22   166.00
      22 166.00
      22 166.00
05/05/2025 08:32:59.967 15   166.00
      15 166.00
      15 166.00
05/05/2025 08:31:30.775 19   166.00
      19 166.00
      19 166.00
05/05/2025 08:31:26.934 200   166.16
      200 166.16
      200 166.16
05/05/2025 08:30:39.782 2   166.00
      2 166.00
      2 166.00
05/05/2025 08:30:31.381 50   166.16
      50 166.16
      50 166.16
05/05/2025 08:30:16.621 30   166.10
      30 166.10
      30 166.10
05/05/2025 08:30:14.801 100   166.08
      100 166.08
      100 166.08
05/05/2025 08:30:08.253 300   166.06
      32 166.06
      300 166.06
      268 166.06
05/05/2025 08:29:59.800 10   166.06
      10 166.06
      10 166.06
05/05/2025 08:28:58.501 14   166.06
      14 166.06
      14 166.06
05/05/2025 08:28:45.986 15   166.00
      15 166.00
      15 166.00
05/05/2025 08:28:22.647 2   166.00
      2 166.00
      2 166.00
05/05/2025 08:28:17.987 15   166.00
      15 166.00
      15 166.00
05/05/2025 08:27:24.367 100   166.00
      100 166.00
      100 166.00
05/05/2025 08:27:00.840 9   166.06
      9 166.06
      9 166.06
05/05/2025 08:25:59.168 35   166.06
      35 166.06
      35 166.06
05/05/2025 08:25:04.337 15   165.92
      15 165.92
      15 165.92
05/05/2025 08:24:43.682 20   166.06
      20 166.06
      20 166.06
05/05/2025 08:23:54.685 15   166.06
      15 166.06
      15 166.06
05/05/2025 08:23:42.504 12   166.06
      12 166.06
      12 166.06
05/05/2025 08:23:00.655 94   165.94
      94 165.94
      94 165.94
05/05/2025 08:22:50.214 300   165.92
      300 165.92
      300 165.92
05/05/2025 08:22:43.067 5   165.92
      5 165.92
      5 165.92
05/05/2025 08:22:27.721 80   165.92
      80 165.92
      80 165.92
05/05/2025 08:22:27.609 250   165.92
      172 165.92
      78 165.92
      250 165.92
05/05/2025 08:22:25.135 30   165.94
      30 165.94
      30 165.94
05/05/2025 08:21:52.186 10   165.94
      10 165.94
      10 165.94
05/05/2025 08:21:49.852 3   165.92
      3 165.92
      3 165.92
05/05/2025 08:21:24.792 50   165.94
      50 165.94
      50 165.94
05/05/2025 08:21:19.523 1   165.94
      1 165.94
      1 165.94
05/05/2025 08:21:04.207 60   165.94
      60 165.94
      60 165.94
05/05/2025 08:21:03.867 6   165.94
      6 165.94
      6 165.94
05/05/2025 08:20:57.007 35   165.94
      35 165.94
      35 165.94
05/05/2025 08:20:29.015 50   165.94
      50 165.94
      50 165.94
05/05/2025 08:20:13.005 300   165.94
      300 165.94
      300 165.94
05/05/2025 08:20:12.578 28   165.94
      28 165.94
      28 165.94
05/05/2025 08:19:36.787 9   165.94
      9 165.94
      9 165.94
05/05/2025 08:17:22.121 60   165.94
      60 165.94
      60 165.94
05/05/2025 08:17:15.486 1   165.88
      1 165.88
      1 165.88
05/05/2025 08:16:54.857 12   166.02
      12 166.02
      12 166.02
05/05/2025 08:16:37.066 1   166.02
      1 166.02
      1 166.02
05/05/2025 08:16:00.266 20   166.02
      20 166.02
      20 166.02
05/05/2025 08:15:44.605 300   165.88
      50 165.88
      300 165.88
      128 165.88
      100 165.88
      22 165.88
05/05/2025 08:15:41.087 1 300   165.98
      1 300 165.98
      770 165.98
      30 165.98
      500 165.98
05/05/2025 08:14:50.915 500   166.00
      500 166.00
      500 166.00
05/05/2025 08:14:22.710 50   166.06
      50 166.06
      50 166.06
05/05/2025 08:14:08.814 20   166.06
      20 166.06
      20 166.06
05/05/2025 08:13:02.643 30   166.00
      30 166.00
      30 166.00
05/05/2025 08:12:58.147 50   166.00
      50 166.00
      50 166.00
05/05/2025 08:12:55.400 10   166.00
      10 166.00
      10 166.00
05/05/2025 08:12:30.083 4   165.98
      4 165.98
      4 165.98
05/05/2025 08:12:27.939 250   165.98
      250 165.98
      250 165.98
05/05/2025 08:12:20.802 300   165.94
      300 165.94
      300 165.94
05/05/2025 08:12:13.322 10   165.98
      10 165.98
      10 165.98
05/05/2025 08:12:09.652 10   165.94
      10 165.94
      10 165.94
05/05/2025 08:10:24.565 300   165.98
      300 165.98
      300 165.98
05/05/2025 08:10:22.481 11   165.94
      11 165.94
      11 165.94
05/05/2025 08:10:12.584 240   165.94
      240 165.94
      240 165.94
05/05/2025 08:09:54.075 50   165.98
      50 165.98
      50 165.98
05/05/2025 08:09:34.592 15   165.98
      15 165.98
      15 165.98
05/05/2025 08:09:34.176 1   165.98
      1 165.98
      1 165.98
05/05/2025 08:09:33.985 1   165.98
      1 165.98
      1 165.98
05/05/2025 08:09:30.251 30   165.98
      30 165.98
      30 165.98
05/05/2025 08:09:20.485 50   165.98
      50 165.98
      50 165.98
05/05/2025 08:09:02.379 60   165.98
      60 165.98
      60 165.98
05/05/2025 08:08:53.155 3   165.98
      3 165.98
      3 165.98
05/05/2025 08:08:41.313 120   165.98
      120 165.98
      120 165.98
05/05/2025 08:07:49.312 3   165.88
      3 165.88
      3 165.88
05/05/2025 08:07:26.009 450   165.92
      450 165.92
      450 165.92
05/05/2025 08:07:21.334 450   165.94
      450 165.94
      450 165.94
05/05/2025 08:07:15.306 450   165.94
      450 165.94
      450 165.94
05/05/2025 08:07:02.756 20   165.98
      20 165.98
      20 165.98
05/05/2025 08:07:02.005 2   165.94
      2 165.94
      2 165.94
05/05/2025 08:07:00.598 1   165.98
      1 165.98
      1 165.98
05/05/2025 08:06:59.493 3   165.98
      3 165.98
      3 165.98
05/05/2025 08:06:58.283 1   165.98
      1 165.98
      1 165.98
05/05/2025 08:06:54.964 1   165.98
      1 165.98
      1 165.98
05/05/2025 08:06:53.411 32   165.98
      32 165.98
      32 165.98
05/05/2025 08:06:38.764 6   165.94
      6 165.94
      6 165.94
05/05/2025 08:06:30.810 1   165.98
      1 165.98
      1 165.98
05/05/2025 08:06:23.175 7   165.98
      7 165.98
      7 165.98
05/05/2025 08:06:21.567 1   165.98
      1 165.98
      1 165.98
05/05/2025 08:06:12.638 65   165.94
      65 165.94
      31 165.94
      34 165.94
05/05/2025 08:06:03.577 10   165.94
      10 165.94
      10 165.94
05/05/2025 08:05:50.367 10   165.98
      10 165.98
      10 165.98
05/05/2025 08:05:46.147 1   165.98
      1 165.98
      1 165.98
05/05/2025 08:05:31.706 50   165.94
      50 165.94
      50 165.94
05/05/2025 08:05:31.550 1   165.98
      1 165.98
      1 165.98
05/05/2025 08:04:56.251 55   165.94
      55 165.94
      55 165.94
05/05/2025 08:04:54.641 30   165.98
      30 165.98
      30 165.98
05/05/2025 08:04:54.343 125   165.94
      125 165.94
      125 165.94
05/05/2025 08:03:46.008 10   165.82
      10 165.82
      10 165.82
05/05/2025 08:03:41.907 75   165.90
      75 165.90
      75 165.90
05/05/2025 08:03:39.977 60   165.94
      60 165.94
      60 165.94
05/05/2025 08:03:27.086 300   165.98
      300 165.98
      300 165.98
05/05/2025 08:03:24.730 6   165.98
      6 165.98
      6 165.98
05/05/2025 08:03:19.531 200   165.98
      200 165.98
      200 165.98
05/05/2025 08:03:16.000 10   165.98
      10 165.98
      10 165.98
05/05/2025 08:03:12.875 15   165.92
      15 165.92
      15 165.92
05/05/2025 08:02:59.416 12   165.98
      12 165.98
      12 165.98
05/05/2025 08:02:44.248 88   165.96
      13 165.96
      88 165.96
      75 165.96
05/05/2025 08:02:42.188 150   166.00
      150 166.00
      150 166.00
05/05/2025 08:02:40.214 150   166.04
      150 166.04
      150 166.04
05/05/2025 08:02:35.245 36   166.04
      36 166.04
      36 166.04
05/05/2025 08:02:31.223 300   166.02
      300 166.02
      300 166.02
05/05/2025 08:02:30.781 10   166.06
      10 166.06
      10 166.06
05/05/2025 08:02:21.067 300   166.06
      300 166.06
      300 166.06
05/05/2025 08:02:18.033 150   166.04
      150 166.04
      150 166.04
05/05/2025 08:02:13.825 300   166.02
      300 166.02
      300 166.02
05/05/2025 08:02:01.461 9   166.02
      9 166.02
      9 166.02
05/05/2025 08:02:00.648 300   166.02
      300 166.02
      300 166.02
05/05/2025 08:01:56.228 30   166.06
      30 166.06
      30 166.06
05/05/2025 08:01:50.867 150   166.00
      150 166.00
      150 166.00
05/05/2025 08:01:29.464 5   166.06
      5 166.06
      5 166.06
05/05/2025 08:01:12.876 60   165.98
      60 165.98
      60 165.98
05/05/2025 08:01:09.156 1   165.98
      1 165.98
      1 165.98
05/05/2025 08:01:08.754 4   166.06
      4 166.06
      4 166.06
05/05/2025 08:01:07.580 225   166.00
      225 166.00
      75 166.00
      75 166.00
      75 166.00
05/05/2025 08:01:00.795 300   166.02
      300 166.02
      300 166.02
05/05/2025 08:01:00.292 230   166.06
      230 166.06
      230 166.06
05/05/2025 08:00:17.851 300   165.98
      300 165.98
      300 165.98
05/05/2025 08:00:10.291 102   165.82
      102 165.82
      102 165.82
05/05/2025 07:57:49.818 6   166.18
      6 166.18
      6 166.18
05/05/2025 07:56:59.097 1   165.72
      1 165.72
      1 165.72
05/05/2025 07:56:28.254 6   165.72
      6 165.72
      6 165.72
05/05/2025 07:56:21.928 24   166.18
      24 166.18
      24 166.18
05/05/2025 07:55:56.925 15   166.18
      15 166.18
      15 166.18
05/05/2025 07:54:33.586 7   166.18
      7 166.18
      7 166.18
05/05/2025 07:54:06.742 120   165.70
      120 165.70
      120 165.70
05/05/2025 07:53:08.297 50   165.70
      50 165.70
      50 165.70
05/05/2025 07:53:07.067 30   165.70
      30 165.70
      30 165.70
05/05/2025 07:52:31.696 20   166.18
      20 166.18
      20 166.18
05/05/2025 07:50:39.887 500   166.00
      500 166.00
      500 166.00
05/05/2025 07:49:55.429 420   166.00
      420 166.00
      420 166.00
05/05/2025 07:49:36.306 1   166.00
      1 166.00
      1 166.00
05/05/2025 07:48:24.437 25   166.00
      25 166.00
      25 166.00
05/05/2025 07:48:08.357 10   166.00
      10 166.00
      10 166.00
05/05/2025 07:47:49.850 6   166.00
      6 166.00
      6 166.00
05/05/2025 07:47:26.606 13   166.00
      13 166.00
      13 166.00
05/05/2025 07:43:27.068 10   166.00
      10 166.00
      10 166.00
05/05/2025 07:42:08.812 100   165.60
      100 165.60
      100 165.60
05/05/2025 07:42:06.969 400   165.66
      400 165.66
      400 165.66
05/05/2025 07:42:05.244 30   165.74
      30 165.74
      30 165.74
05/05/2025 07:41:56.440 300   165.76
      300 165.76
      300 165.76
05/05/2025 07:41:55.737 300   165.76
      300 165.76
      300 165.76
05/05/2025 07:41:55.134 30   165.76
      30 165.76
      30 165.76
05/05/2025 07:41:13.183 3   166.08
      3 166.08
      3 166.08
05/05/2025 07:40:41.926 25   165.68
      25 165.68
      25 165.68
05/05/2025 07:40:31.466 100   165.70
      100 165.70
      100 165.70
05/05/2025 07:40:18.697 300   165.72
      300 165.72
      300 165.72
05/05/2025 07:40:17.996 300   165.72
      300 165.72
      300 165.72
05/05/2025 07:40:15.484 300   165.72
      300 165.72
      300 165.72
05/05/2025 07:40:15.030 50   166.08
      50 166.08
      50 166.08
05/05/2025 07:39:10.845 300   165.72
      300 165.72
      300 165.72
05/05/2025 07:39:07.099 2   165.72
      2 165.72
      2 165.72
05/05/2025 07:38:43.692 12   165.72
      12 165.72
      12 165.72
05/05/2025 07:38:40.672 32   165.72
      32 165.72
      32 165.72
05/05/2025 07:37:56.467 30   165.72
      30 165.72
      30 165.72
05/05/2025 07:37:34.023 60   166.08
      60 166.08
      60 166.08
05/05/2025 07:37:28.153 112   166.08
      112 166.08
      112 166.08
05/05/2025 07:37:10.895 6   165.72
      6 165.72
      6 165.72
05/05/2025 07:37:02.714 30   166.08
      30 166.08
      30 166.08
05/05/2025 07:36:48.054 100   165.80
      100 165.80
      100 165.80
05/05/2025 07:36:46.280 2   166.08
      2 166.08
      2 166.08
05/05/2025 07:36:42.639 300   165.82
      300 165.82
      300 165.82
05/05/2025 07:36:37.275 300   165.82
      300 165.82
      300 165.82
05/05/2025 07:36:36.746 20   165.82
      20 165.82
      20 165.82
05/05/2025 07:36:36.468 158   165.82
      158 165.82
      158 165.82
05/05/2025 07:35:34.572 7   166.08
      7 166.08
      7 166.08
05/05/2025 07:35:15.842 200   165.68
      200 165.68
      200 165.68
05/05/2025 07:34:34.016 30   166.08
      30 166.08
      30 166.08
05/05/2025 07:34:26.676 100   165.74
      100 165.74
      100 165.74
05/05/2025 07:34:21.103 300   165.76
      300 165.76
      300 165.76
05/05/2025 07:34:20.300 70   165.76
      70 165.76
      70 165.76
05/05/2025 07:33:38.967 5   165.94
      5 165.94
      5 165.94
05/05/2025 07:32:57.742 40   165.98
      40 165.98
      40 165.98
05/05/2025 07:32:01.502 212   165.70
      212 165.70
      212 165.70
05/05/2025 07:31:53.496 300   165.72
      300 165.72
      300 165.72
05/05/2025 07:31:52.789 200   165.72
      200 165.72
      200 165.72
05/05/2025 07:31:45.677 1 295   166.00
      7 166.00
      10 166.00
      10 166.00
      40 166.00
      18 166.00
      6 166.00
      20 166.00
      15 166.00
      5 166.00
      5 166.00
      10 166.00
      7 166.00
      15 166.00
      80 166.00
      42 166.00
      20 166.00
      3 166.00
      40 166.00
      24 166.00
      2 166.00
      60 166.00
      8 166.00
      20 166.00
      30 166.00
      50 166.00
      12 166.00
      7 166.00
      8 166.00
      1 287 166.00
      10 166.00
      1 166.00
      25 166.00
      59 166.00
      5 166.00
      7 166.00
      10 166.00
      15 166.00
      7 166.00
      6 166.00
      100 166.00
      2 166.00
      6 166.00
      10 166.00
      21 166.00
      50 166.00
      45 166.00
      3 166.00
      60 166.00
      50 166.00
      17 166.00
      200 166.00
      20 166.00
05/05/2025 07:31:41.508 824   166.00
      10 166.00
      20 166.00
      10 166.00
      30 166.00
      6 166.00
      1 166.00
      4 166.00
      2 166.00
      10 166.00
      7 166.00
      10 166.00
      15 166.00
      2 166.00
      4 166.00
      1 166.00
      15 166.00
      3 166.00
      4 166.00
      8 166.00
      10 166.00
      70 166.00
      5 166.00
      20 166.00
      12 166.00
      10 166.00
      40 166.00
      15 166.00
      5 166.00
      10 166.00
      5 166.00
      3 166.00
      10 166.00
      7 166.00
      8 166.00
      10 166.00
      1 166.00
      4 166.00
      4 166.00
      3 166.00
      9 166.00
      2 166.00
      2 166.00
      1 166.00
      5 166.00
      6 166.00
      90 166.00
      32 166.00
      2 166.00
      3 166.00
      12 166.00
      5 166.00
      8 166.00
      55 166.00
      10 166.00
      3 166.00
      3 166.00
      120 166.00
      3 166.00
      35 166.00
      5 166.00
      1 166.00
      20 166.00
      3 166.00
      1 166.00
      11 166.00
      35 166.00
      3 166.00
      400 166.00
      6 166.00
      10 166.00
      6 166.00
      50 166.00
      3 166.00
      4 166.00
      59 166.00
      6 166.00
      12 166.00
      4 166.00
      130 166.00
      15 166.00
      10 166.00
      4 166.00
      25 166.00
      5 166.00
05/05/2025 07:31:38.202 849   165.98
      100 165.98
      1 165.98
      3 165.98
      10 165.98
      3 165.98
      60 165.98
      50 165.98
      10 165.98
      4 165.98
      10 165.98
      6 165.98
      9 165.98
      3 165.98
      1 165.98
      50 165.98
      5 165.98
      10 165.98
      8 165.98
      6 165.98
      100 165.98
      3 165.98
      10 165.98
      4 165.98
      11 165.98
      6 165.98
      6 165.98
      10 165.98
      5 165.98
      15 165.98
      15 165.98
      6 165.98
      75 165.98
      2 165.98
      23 165.98
      27 165.98
      2 165.98
      4 165.98
      10 165.98
      200 165.98
      29 165.98
      13 165.98
      6 165.98
      6 165.98
      30 165.98
      2 165.98
      5 165.98
      15 165.98
      30 165.98
      25 165.98
      100 165.98
      8 165.98
      53 165.98
      7 165.98
      2 165.98
      300 165.98
      7 165.98
      2 165.98
      10 165.98
      30 165.98
      6 165.98
      7 165.98
      35 165.98
      70 165.98
      17 165.98
05/05/2025 07:31:33.653 1 613   165.70
      60 165.70
      5 165.70
      20 165.70
      40 165.70
      50 165.70
      2 165.70
      15 165.70
      1 165.70
      100 165.70
      10 165.70
      10 165.70
      11 165.70
      12 165.70
      8 165.70
      1 165.70
      24 165.70
      71 165.70
      30 165.70
      119 165.70
      10 165.70
      6 165.70
      35 165.70
      14 165.70
      3 165.70
      35 165.70
      5 165.70
      14 165.70
      6 165.70
      6 165.70
      30 165.70
      1 165.70
      1 165.70
      59 165.70
      141 165.70
      1 165.70
      11 165.70
      5 165.70
      20 165.70
      3 165.70
      3 165.70
      1 165.70
      30 165.70
      6 165.70
      5 165.70
      3 165.70
      3 165.70
      1 165.70
      17 165.70
      4 165.70
      10 165.70
      16 165.70
      10 165.70
      20 165.70
      24 165.70
      10 165.70
      15 165.70
      1 165.70
      25 165.70
      50 165.70
      5 165.70
      1 165.70
      60 165.70
      30 165.70
      1 165.70
      1 165.70
      10 165.70
      135 165.70
      140 165.70
      10 165.70
      10 165.70
      5 165.70
      3 165.70
      10 165.70
      3 165.70
      109 165.70
      10 165.70
      11 165.70
      5 165.70
      500 165.70
      100 165.70
      12 165.70
      600 165.70
      3 165.70
      8 165.70
      5 165.70
      2 165.70
      5 165.70
      25 165.70
      4 165.70
      6 165.70
      15 165.70
      11 165.70
      30 165.70
      32 165.70
      30 165.70
      12 165.70
      8 165.70
      10 165.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)