Amundi S&P 500 Swap UCITS ETF EUR Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
759
718
115,484
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.12.2025 | 20:57:59,339 | 1 | 115,484 | |
| 1 | 115,484 | |||
| 1 | 115,484 | |||
| 12.12.2025 | 20:54:02,043 | 3 | 115,46 | |
| 3 | 115,46 | |||
| 3 | 115,46 | |||
| 12.12.2025 | 20:53:50,166 | 1 | 115,56 | |
| 1 | 115,56 | |||
| 1 | 115,56 | |||
| 12.12.2025 | 20:52:57,545 | 1 | 115,552 | |
| 1 | 115,552 | |||
| 1 | 115,552 | |||
| 12.12.2025 | 20:52:21,321 | 25 | 115,576 | |
| 25 | 115,576 | |||
| 25 | 115,576 | |||
| 12.12.2025 | 20:50:48,022 | 1 | 115,574 | |
| 1 | 115,574 | |||
| 1 | 115,574 | |||
| 12.12.2025 | 20:46:01,290 | 3 | 115,388 | |
| 3 | 115,388 | |||
| 3 | 115,388 | |||
| 12.12.2025 | 20:45:31,798 | 2 | 115,54 | |
| 2 | 115,54 | |||
| 2 | 115,54 | |||
| 12.12.2025 | 20:43:31,035 | 1 | 115,52 | |
| 1 | 115,52 | |||
| 1 | 115,52 | |||
| 12.12.2025 | 20:40:12,067 | 1 | 115,544 | |
| 1 | 115,544 | |||
| 1 | 115,544 | |||
| 12.12.2025 | 20:36:20,486 | 1 | 115,522 | |
| 1 | 115,522 | |||
| 1 | 115,522 | |||
| 12.12.2025 | 20:34:38,933 | 1 | 115,534 | |
| 1 | 115,534 | |||
| 1 | 115,534 | |||
| 12.12.2025 | 20:34:17,185 | 1 | 115,42 | |
| 1 | 115,42 | |||
| 1 | 115,42 | |||
| 12.12.2025 | 20:34:00,690 | 3 | 115,416 | |
| 3 | 115,416 | |||
| 3 | 115,416 | |||
| 12.12.2025 | 20:33:34,321 | 3 | 115,52 | |
| 3 | 115,52 | |||
| 3 | 115,52 | |||
| 12.12.2025 | 20:31:54,807 | 1 | 115,534 | |
| 1 | 115,534 | |||
| 1 | 115,534 | |||
| 12.12.2025 | 20:30:06,927 | 1 | 115,514 | |
| 1 | 115,514 | |||
| 1 | 115,514 | |||
| 12.12.2025 | 20:29:00,414 | 2 | 115,438 | |
| 2 | 115,438 | |||
| 2 | 115,438 | |||
| 12.12.2025 | 20:27:41,209 | 1 | 115,45 | |
| 1 | 115,45 | |||
| 1 | 115,45 | |||
| 12.12.2025 | 20:24:17,207 | 2 | 115,446 | |
| 2 | 115,446 | |||
| 2 | 115,446 | |||
| 12.12.2025 | 20:24:06,840 | 1 | 115,434 | |
| 1 | 115,434 | |||
| 1 | 115,434 | |||
| 12.12.2025 | 20:21:12,226 | 1 | 115,514 | |
| 1 | 115,514 | |||
| 1 | 115,514 | |||
| 12.12.2025 | 20:19:37,211 | 2 | 115,48 | |
| 2 | 115,48 | |||
| 2 | 115,48 | |||
| 12.12.2025 | 20:18:02,504 | 10 | 115,508 | |
| 10 | 115,508 | |||
| 10 | 115,508 | |||
| 12.12.2025 | 20:17:58,082 | 1 | 115,408 | |
| 1 | 115,408 | |||
| 1 | 115,408 | |||
| 12.12.2025 | 20:16:30,003 | 3 | 115,404 | |
| 3 | 115,404 | |||
| 3 | 115,404 | |||
| 12.12.2025 | 20:16:07,662 | 5 | 115,512 | |
| 5 | 115,512 | |||
| 5 | 115,512 | |||
| 12.12.2025 | 20:14:27,507 | 2 | 115,51 | |
| 2 | 115,51 | |||
| 2 | 115,51 | |||
| 12.12.2025 | 20:12:55,219 | 1 | 115,546 | |
| 1 | 115,546 | |||
| 1 | 115,546 | |||
| 12.12.2025 | 20:01:48,280 | 1 | 115,582 | |
| 1 | 115,582 | |||
| 1 | 115,582 | |||
| 12.12.2025 | 19:46:59,575 | 1 | 115,622 | |
| 1 | 115,622 | |||
| 1 | 115,622 | |||
| 12.12.2025 | 19:44:38,068 | 1 | 115,632 | |
| 1 | 115,632 | |||
| 1 | 115,632 | |||
| 12.12.2025 | 19:44:11,712 | 1 | 115,536 | |
| 1 | 115,536 | |||
| 1 | 115,536 | |||
| 12.12.2025 | 19:35:45,751 | 1 | 115,63 | |
| 1 | 115,63 | |||
| 1 | 115,63 | |||
| 12.12.2025 | 19:29:22,483 | 21 | 115,642 | |
| 21 | 115,642 | |||
| 21 | 115,642 | |||
| 12.12.2025 | 19:26:29,575 | 3 | 115,614 | |
| 3 | 115,614 | |||
| 3 | 115,614 | |||
| 12.12.2025 | 19:26:21,221 | 1 | 115,732 | |
| 1 | 115,732 | |||
| 1 | 115,732 | |||
| 12.12.2025 | 19:21:53,100 | 1 | 115,736 | |
| 1 | 115,736 | |||
| 1 | 115,736 | |||
| 12.12.2025 | 19:21:51,998 | 1 | 115,734 | |
| 1 | 115,734 | |||
| 1 | 115,734 | |||
| 12.12.2025 | 19:21:33,175 | 1 | 115,738 | |
| 1 | 115,738 | |||
| 1 | 115,738 | |||
| 12.12.2025 | 19:21:00,322 | 3 | 115,632 | |
| 3 | 115,632 | |||
| 3 | 115,632 | |||
| 12.12.2025 | 19:20:36,667 | 1 | 115,772 | |
| 1 | 115,772 | |||
| 1 | 115,772 | |||
| 12.12.2025 | 19:20:23,786 | 2 | 115,73 | |
| 2 | 115,73 | |||
| 2 | 115,73 | |||
| 12.12.2025 | 19:17:02,898 | 1 | 115,84 | |
| 1 | 115,84 | |||
| 1 | 115,84 | |||
| 12.12.2025 | 19:17:02,498 | 2 | 115,846 | |
| 2 | 115,846 | |||
| 2 | 115,846 | |||
| 12.12.2025 | 19:15:25,279 | 1 | 115,802 | |
| 1 | 115,802 | |||
| 1 | 115,802 | |||
| 12.12.2025 | 19:14:40,497 | 1 | 115,754 | |
| 1 | 115,754 | |||
| 1 | 115,754 | |||
| 12.12.2025 | 19:14:05,453 | 1 | 115,686 | |
| 1 | 115,686 | |||
| 1 | 115,686 | |||
| 12.12.2025 | 19:08:31,015 | 3 | 115,51 | |
| 3 | 115,51 | |||
| 3 | 115,51 | |||
| 12.12.2025 | 19:08:13,703 | 2 | 115,658 | |
| 2 | 115,658 | |||
| 2 | 115,658 | |||
| 12.12.2025 | 19:08:02,627 | 1 | 115,65 | |
| 1 | 115,65 | |||
| 1 | 115,65 | |||
| 12.12.2025 | 19:03:30,379 | 1 | 115,576 | |
| 1 | 115,576 | |||
| 1 | 115,576 | |||
| 12.12.2025 | 19:00:11,132 | 26 | 115,57 | |
| 26 | 115,57 | |||
| 26 | 115,57 | |||
| 12.12.2025 | 18:57:10,046 | 3 | 115,596 | |
| 3 | 115,596 | |||
| 3 | 115,596 | |||
| 12.12.2025 | 18:56:00,102 | 3 | 115,518 | |
| 3 | 115,518 | |||
| 3 | 115,518 | |||
| 12.12.2025 | 18:55:43,798 | 1 | 115,628 | |
| 1 | 115,628 | |||
| 1 | 115,628 | |||
| 12.12.2025 | 18:55:32,525 | 11 | 115,624 | |
| 11 | 115,624 | |||
| 11 | 115,624 | |||
| 12.12.2025 | 18:54:28,922 | 1 | 115,622 | |
| 1 | 115,622 | |||
| 1 | 115,622 | |||
| 12.12.2025 | 18:50:43,584 | 1 | 115,576 | |
| 1 | 115,576 | |||
| 1 | 115,576 | |||
| 12.12.2025 | 18:47:58,515 | 1 | 115,674 | |
| 1 | 115,674 | |||
| 1 | 115,674 | |||
| 12.12.2025 | 18:47:36,991 | 5 | 115,678 | |
| 5 | 115,678 | |||
| 5 | 115,678 | |||
| 12.12.2025 | 18:46:53,210 | 1 | 115,648 | |
| 1 | 115,648 | |||
| 1 | 115,648 | |||
| 12.12.2025 | 18:46:31,267 | 4 | 115,504 | |
| 4 | 115,504 | |||
| 4 | 115,504 | |||
| 12.12.2025 | 18:46:11,938 | 2 | 115,598 | |
| 2 | 115,598 | |||
| 2 | 115,598 | |||
| 12.12.2025 | 18:46:06,197 | 1 | 115,582 | |
| 1 | 115,582 | |||
| 1 | 115,582 | |||
| 12.12.2025 | 18:45:29,173 | 1 | 115,464 | |
| 1 | 115,464 | |||
| 1 | 115,464 | |||
| 12.12.2025 | 18:43:09,198 | 1 | 115,596 | |
| 1 | 115,596 | |||
| 1 | 115,596 | |||
| 12.12.2025 | 18:41:56,860 | 1 | 115,56 | |
| 1 | 115,56 | |||
| 1 | 115,56 | |||
| 12.12.2025 | 18:35:15,169 | 2 | 115,446 | |
| 2 | 115,446 | |||
| 2 | 115,446 | |||
| 12.12.2025 | 18:30:52,311 | 2 | 115,386 | |
| 2 | 115,386 | |||
| 2 | 115,386 | |||
| 12.12.2025 | 18:30:10,548 | 9 | 115,426 | |
| 9 | 115,426 | |||
| 9 | 115,426 | |||
| 12.12.2025 | 18:29:53,751 | 1 | 115,414 | |
| 1 | 115,414 | |||
| 1 | 115,414 | |||
| 12.12.2025 | 18:29:44,183 | 1 | 115,308 | |
| 1 | 115,308 | |||
| 1 | 115,308 | |||
| 12.12.2025 | 18:29:33,007 | 1 | 115,42 | |
| 1 | 115,42 | |||
| 1 | 115,42 | |||
| 12.12.2025 | 18:24:29,885 | 3 | 115,518 | |
| 3 | 115,518 | |||
| 3 | 115,518 | |||
| 12.12.2025 | 18:24:21,226 | 1 | 115,632 | |
| 1 | 115,632 | |||
| 1 | 115,632 | |||
| 12.12.2025 | 18:23:12,603 | 1 | 115,714 | |
| 1 | 115,714 | |||
| 1 | 115,714 | |||
| 12.12.2025 | 18:17:35,738 | 1 | 115,72 | |
| 1 | 115,72 | |||
| 1 | 115,72 | |||
| 12.12.2025 | 18:14:58,343 | 1 | 115,63 | |
| 1 | 115,63 | |||
| 1 | 115,63 | |||
| 12.12.2025 | 18:14:29,560 | 3 | 115,468 | |
| 3 | 115,468 | |||
| 3 | 115,468 | |||
| 12.12.2025 | 18:13:56,666 | 1 | 115,624 | |
| 1 | 115,624 | |||
| 1 | 115,624 | |||
| 12.12.2025 | 18:13:05,431 | 1 | 115,602 | |
| 1 | 115,602 | |||
| 1 | 115,602 | |||
| 12.12.2025 | 18:12:37,358 | 1 | 115,626 | |
| 1 | 115,626 | |||
| 1 | 115,626 | |||
| 12.12.2025 | 18:11:00,255 | 4 | 115,444 | |
| 4 | 115,444 | |||
| 4 | 115,444 | |||
| 12.12.2025 | 18:10:53,116 | 3 | 115,608 | |
| 3 | 115,608 | |||
| 3 | 115,608 | |||
| 12.12.2025 | 18:10:43,262 | 2 | 115,60 | |
| 2 | 115,60 | |||
| 2 | 115,60 | |||
| 12.12.2025 | 18:08:59,597 | 1 | 115,612 | |
| 1 | 115,612 | |||
| 1 | 115,612 | |||
| 12.12.2025 | 18:06:11,944 | 4 | 115,558 | |
| 4 | 115,558 | |||
| 4 | 115,558 | |||
| 12.12.2025 | 18:04:01,028 | 1 | 115,518 | |
| 1 | 115,518 | |||
| 1 | 115,518 | |||
| 12.12.2025 | 18:01:59,846 | 3 | 115,332 | |
| 3 | 115,332 | |||
| 3 | 115,332 | |||
| 12.12.2025 | 18:01:50,587 | 1 | 115,504 | |
| 1 | 115,504 | |||
| 1 | 115,504 | |||
| 12.12.2025 | 18:01:44,852 | 1 | 115,534 | |
| 1 | 115,534 | |||
| 1 | 115,534 | |||
| 12.12.2025 | 17:55:24,459 | 1 | 115,138 | |
| 1 | 115,138 | |||
| 1 | 115,138 | |||
| 12.12.2025 | 17:54:38,880 | 1 | 115,112 | |
| 1 | 115,112 | |||
| 1 | 115,112 | |||
| 12.12.2025 | 17:51:33,210 | 1 | 115,304 | |
| 1 | 115,304 | |||
| 1 | 115,304 | |||
| 12.12.2025 | 17:48:37,566 | 1 | 115,418 | |
| 1 | 115,418 | |||
| 1 | 115,418 | |||
| 12.12.2025 | 17:46:59,534 | 1 | 115,334 | |
| 1 | 115,334 | |||
| 1 | 115,334 | |||
| 12.12.2025 | 17:45:37,796 | 2 | 115,226 | |
| 2 | 115,226 | |||
| 2 | 115,226 | |||
| 12.12.2025 | 17:44:00,384 | 1 | 115,428 | |
| 1 | 115,428 | |||
| 1 | 115,428 | |||
| 12.12.2025 | 17:43:38,454 | 1 | 115,402 | |
| 1 | 115,402 | |||
| 1 | 115,402 | |||
| 12.12.2025 | 17:43:20,642 | 1 | 115,166 | |
| 1 | 115,166 | |||
| 1 | 115,166 | |||
| 12.12.2025 | 17:41:14,148 | 1 | 115,314 | |
| 1 | 115,314 | |||
| 1 | 115,314 | |||
| 12.12.2025 | 17:39:23,463 | 3 | 115,238 | |
| 3 | 115,238 | |||
| 3 | 115,238 | |||
| 12.12.2025 | 17:39:00,620 | 3 | 115,052 | |
| 3 | 115,052 | |||
| 3 | 115,052 | |||
| 12.12.2025 | 17:38:37,071 | 2 | 115,228 | |
| 2 | 115,228 | |||
| 2 | 115,228 | |||
| 12.12.2025 | 17:38:30,632 | 1 | 115,204 | |
| 1 | 115,204 | |||
| 1 | 115,204 | |||
| 12.12.2025 | 17:37:42,433 | 100 | 115,304 | |
| 100 | 115,304 | |||
| 100 | 115,304 | |||
| 12.12.2025 | 17:36:40,466 | 1 | 115,252 | |
| 1 | 115,252 | |||
| 1 | 115,252 | |||
| 12.12.2025 | 17:33:05,875 | 1 | 115,358 | |
| 1 | 115,358 | |||
| 1 | 115,358 | |||
| 12.12.2025 | 17:32:01,480 | 3 | 115,196 | |
| 3 | 115,196 | |||
| 3 | 115,196 | |||
| 12.12.2025 | 17:31:49,103 | 1 | 115,382 | |
| 1 | 115,382 | |||
| 1 | 115,382 | |||
| 12.12.2025 | 17:31:30,090 | 2 | 115,45 | |
| 2 | 115,45 | |||
| 2 | 115,45 | |||
| 12.12.2025 | 17:31:20,826 | 1 | 115,444 | |
| 1 | 115,444 | |||
| 1 | 115,444 | |||
| 12.12.2025 | 17:29:08,893 | 1 | 115,398 | |
| 1 | 115,398 | |||
| 1 | 115,398 | |||
| 12.12.2025 | 17:28:39,903 | 1 | 115,32 | |
| 1 | 115,32 | |||
| 1 | 115,32 | |||
| 12.12.2025 | 17:26:30,875 | 3 | 115,342 | |
| 3 | 115,342 | |||
| 3 | 115,342 | |||
| 12.12.2025 | 17:26:16,392 | 2 | 115,37 | |
| 2 | 115,37 | |||
| 2 | 115,37 | |||
| 12.12.2025 | 17:26:05,126 | 4 | 115,294 | |
| 4 | 115,294 | |||
| 4 | 115,294 | |||
| 12.12.2025 | 17:23:12,629 | 1 | 115,196 | |
| 1 | 115,196 | |||
| 1 | 115,196 | |||
| 12.12.2025 | 17:19:09,864 | 2 | 115,278 | |
| 2 | 115,278 | |||
| 2 | 115,278 | |||
| 12.12.2025 | 17:16:42,030 | 1 | 115,368 | |
| 1 | 115,368 | |||
| 1 | 115,368 | |||
| 12.12.2025 | 17:16:36,906 | 1 | 115,404 | |
| 1 | 115,404 | |||
| 1 | 115,404 | |||
| 12.12.2025 | 17:16:29,358 | 3 | 115,392 | |
| 3 | 115,392 | |||
| 3 | 115,392 | |||
| 12.12.2025 | 17:16:18,689 | 1 | 115,398 | |
| 1 | 115,398 | |||
| 1 | 115,398 | |||
| 12.12.2025 | 17:14:54,877 | 5 | 115,368 | |
| 5 | 115,368 | |||
| 5 | 115,368 | |||
| 12.12.2025 | 17:14:34,748 | 1 | 115,378 | |
| 1 | 115,378 | |||
| 1 | 115,378 | |||
| 12.12.2025 | 17:14:23,539 | 5 | 115,346 | |
| 5 | 115,346 | |||
| 5 | 115,346 | |||
| 12.12.2025 | 17:12:11,650 | 1 | 115,328 | |
| 1 | 115,328 | |||
| 1 | 115,328 | |||
| 12.12.2025 | 17:11:13,584 | 1 | 115,278 | |
| 1 | 115,278 | |||
| 1 | 115,278 | |||
| 12.12.2025 | 17:10:52,673 | 1 | 115,308 | |
| 1 | 115,308 | |||
| 1 | 115,308 | |||
| 12.12.2025 | 17:10:30,123 | 3 | 115,272 | |
| 3 | 115,272 | |||
| 3 | 115,272 | |||
| 12.12.2025 | 17:10:16,743 | 1 | 115,314 | |
| 1 | 115,314 | |||
| 1 | 115,314 | |||
| 12.12.2025 | 17:09:25,097 | 2 | 115,338 | |
| 2 | 115,338 | |||
| 2 | 115,338 | |||
| 12.12.2025 | 17:08:46,958 | 1 | 115,388 | |
| 1 | 115,388 | |||
| 1 | 115,388 | |||
| 12.12.2025 | 17:08:28,848 | 6 | 115,388 | |
| 6 | 115,388 | |||
| 6 | 115,388 | |||
| 12.12.2025 | 17:06:34,918 | 1 | 115,418 | |
| 1 | 115,418 | |||
| 1 | 115,418 | |||
| 12.12.2025 | 17:06:05,118 | 1 | 115,334 | |
| 1 | 115,334 | |||
| 1 | 115,334 | |||
| 12.12.2025 | 17:05:59,480 | 3 | 115,306 | |
| 3 | 115,306 | |||
| 3 | 115,306 | |||
| 12.12.2025 | 17:05:37,449 | 2 | 115,364 | |
| 2 | 115,364 | |||
| 2 | 115,364 | |||
| 12.12.2025 | 17:03:53,791 | 1 | 115,384 | |
| 1 | 115,384 | |||
| 1 | 115,384 | |||
| 12.12.2025 | 17:03:24,566 | 100 | 115,40 | |
| 100 | 115,40 | |||
| 100 | 115,40 | |||
| 12.12.2025 | 17:03:08,209 | 1 | 115,428 | |
| 1 | 115,428 | |||
| 1 | 115,428 | |||
| 12.12.2025 | 17:02:08,927 | 1 | 115,518 | |
| 1 | 115,518 | |||
| 1 | 115,518 | |||
| 12.12.2025 | 17:01:56,959 | 9 | 115,514 | |
| 9 | 115,514 | |||
| 9 | 115,514 | |||
| 12.12.2025 | 17:01:38,850 | 1 | 115,472 | |
| 1 | 115,472 | |||
| 1 | 115,472 | |||
| 12.12.2025 | 16:58:38,707 | 1 | 115,498 | |
| 1 | 115,498 | |||
| 1 | 115,498 | |||
| 12.12.2025 | 16:58:35,388 | 1 | 115,432 | |
| 1 | 115,432 | |||
| 1 | 115,432 | |||
| 12.12.2025 | 16:58:13,255 | 4 | 115,638 | |
| 4 | 115,638 | |||
| 4 | 115,638 | |||
| 12.12.2025 | 16:58:03,799 | 1 | 115,596 | |
| 1 | 115,596 | |||
| 1 | 115,596 | |||
| 12.12.2025 | 16:55:59,914 | 4 | 115,802 | |
| 4 | 115,802 | |||
| 4 | 115,802 | |||
| 12.12.2025 | 16:55:42,405 | 1 | 115,824 | |
| 1 | 115,824 | |||
| 1 | 115,824 | |||
| 12.12.2025 | 16:55:36,970 | 1 | 115,828 | |
| 1 | 115,828 | |||
| 1 | 115,828 | |||
| 12.12.2025 | 16:54:09,009 | 1 | 115,928 | |
| 1 | 115,928 | |||
| 1 | 115,928 | |||
| 12.12.2025 | 16:52:43,027 | 5 | 115,928 | |
| 5 | 115,928 | |||
| 5 | 115,928 | |||
| 12.12.2025 | 16:52:39,958 | 2 | 115,912 | |
| 2 | 115,912 | |||
| 2 | 115,912 | |||
| 12.12.2025 | 16:50:44,526 | 3 | 116,008 | |
| 3 | 116,008 | |||
| 3 | 116,008 | |||
| 12.12.2025 | 16:48:40,633 | 1 | 116,104 | |
| 1 | 116,104 | |||
| 1 | 116,104 | |||
| 12.12.2025 | 16:48:39,728 | 1 | 116,104 | |
| 1 | 116,104 | |||
| 1 | 116,104 | |||
| 12.12.2025 | 16:48:02,384 | 1 | 116,062 | |
| 1 | 116,062 | |||
| 1 | 116,062 | |||
| 12.12.2025 | 16:46:57,258 | 1 | 116,042 | |
| 1 | 116,042 | |||
| 1 | 116,042 | |||
| 12.12.2025 | 16:46:49,314 | 1 | 116,114 | |
| 1 | 116,114 | |||
| 1 | 116,114 | |||
| 12.12.2025 | 16:42:29,854 | 3 | 115,922 | |
| 3 | 115,922 | |||
| 3 | 115,922 | |||
| 12.12.2025 | 16:42:17,880 | 1 | 115,958 | |
| 1 | 115,958 | |||
| 1 | 115,958 | |||
| 12.12.2025 | 16:34:06,447 | 1 | 115,968 | |
| 1 | 115,968 | |||
| 1 | 115,968 | |||
| 12.12.2025 | 16:30:41,246 | 3 | 115,834 | |
| 3 | 115,834 | |||
| 3 | 115,834 | |||
| 12.12.2025 | 16:30:28,465 | 1 | 115,794 | |
| 1 | 115,794 | |||
| 1 | 115,794 | |||
| 12.12.2025 | 16:27:09,051 | 3 | 116,006 | |
| 3 | 116,006 | |||
| 3 | 116,006 | |||
| 12.12.2025 | 16:23:30,240 | 1 | 116,136 | |
| 1 | 116,136 | |||
| 1 | 116,136 | |||
| 12.12.2025 | 16:23:10,824 | 2 | 116,134 | |
| 2 | 116,134 | |||
| 2 | 116,134 | |||
| 12.12.2025 | 16:22:56,528 | 1 | 116,158 | |
| 1 | 116,158 | |||
| 1 | 116,158 | |||
| 12.12.2025 | 16:22:30,153 | 1 | 116,134 | |
| 1 | 116,134 | |||
| 1 | 116,134 | |||
| 12.12.2025 | 16:21:59,265 | 3 | 116,092 | |
| 3 | 116,092 | |||
| 3 | 116,092 | |||
| 12.12.2025 | 16:21:36,526 | 1 | 116,104 | |
| 1 | 116,104 | |||
| 1 | 116,104 | |||
| 12.12.2025 | 16:16:57,236 | 1 | 116,144 | |
| 1 | 116,144 | |||
| 1 | 116,144 | |||
| 12.12.2025 | 16:16:39,001 | 1 | 116,154 | |
| 1 | 116,154 | |||
| 1 | 116,154 | |||
| 12.12.2025 | 16:07:52,356 | 1 | 116,228 | |
| 1 | 116,228 | |||
| 1 | 116,228 | |||
| 12.12.2025 | 16:03:09,141 | 1 | 116,328 | |
| 1 | 116,328 | |||
| 1 | 116,328 | |||
| 12.12.2025 | 16:02:47,709 | 1 | 116,306 | |
| 1 | 116,306 | |||
| 1 | 116,306 | |||
| 12.12.2025 | 16:01:27,295 | 1 | 116,286 | |
| 1 | 116,286 | |||
| 1 | 116,286 | |||
| 12.12.2025 | 16:00:30,342 | 5 | 116,352 | |
| 5 | 116,352 | |||
| 5 | 116,352 | |||
| 12.12.2025 | 16:00:24,095 | 1 | 116,398 | |
| 1 | 116,398 | |||
| 1 | 116,398 | |||
| 12.12.2025 | 16:00:16,220 | 1 | 116,384 | |
| 1 | 116,384 | |||
| 1 | 116,384 | |||
| 12.12.2025 | 16:00:05,356 | 1 | 116,404 | |
| 1 | 116,404 | |||
| 1 | 116,404 | |||
| 12.12.2025 | 15:54:31,743 | 1 | 116,478 | |
| 1 | 116,478 | |||
| 1 | 116,478 | |||
| 12.12.2025 | 15:47:29,710 | 1 | 116,486 | |
| 1 | 116,486 | |||
| 1 | 116,486 | |||
| 12.12.2025 | 15:47:06,749 | 1 | 116,528 | |
| 1 | 116,528 | |||
| 1 | 116,528 | |||
| 12.12.2025 | 15:46:14,814 | 128 | 116,534 | |
| 128 | 116,534 | |||
| 128 | 116,534 | |||
| 12.12.2025 | 15:41:00,038 | 1 | 116,654 | |
| 1 | 116,654 | |||
| 1 | 116,654 | |||
| 12.12.2025 | 15:38:16,392 | 1 | 116,644 | |
| 1 | 116,644 | |||
| 1 | 116,644 | |||
| 12.12.2025 | 15:38:15,691 | 4 | 116,644 | |
| 4 | 116,644 | |||
| 4 | 116,644 | |||
| 12.12.2025 | 15:37:01,524 | 4 | 116,606 | |
| 4 | 116,606 | |||
| 4 | 116,606 | |||
| 12.12.2025 | 15:36:50,557 | 1 | 116,638 | |
| 1 | 116,638 | |||
| 1 | 116,638 | |||
| 12.12.2025 | 15:36:26,807 | 1 | 116,644 | |
| 1 | 116,644 | |||
| 1 | 116,644 | |||
| 12.12.2025 | 15:35:56,408 | 1 | 116,628 | |
| 1 | 116,628 | |||
| 1 | 116,628 | |||
| 12.12.2025 | 15:32:13,381 | 1 | 116,614 | |
| 1 | 116,614 | |||
| 1 | 116,614 | |||
| 12.12.2025 | 15:32:06,440 | 1 | 116,594 | |
| 1 | 116,594 | |||
| 1 | 116,594 | |||
| 12.12.2025 | 15:31:31,720 | 3 | 116,586 | |
| 3 | 116,586 | |||
| 3 | 116,586 | |||
| 12.12.2025 | 15:31:23,572 | 1 | 116,724 | |
| 1 | 116,724 | |||
| 1 | 116,724 | |||
| 12.12.2025 | 15:31:05,806 | 57 | 116,54 | |
| 57 | 116,54 | |||
| 57 | 116,54 | |||
| 12.12.2025 | 15:31:05,557 | 6 | 116,554 | |
| 6 | 116,554 | |||
| 6 | 116,554 | |||
| 12.12.2025 | 15:30:03,150 | 1 | 116,748 | |
| 1 | 116,748 | |||
| 1 | 116,748 | |||
| 12.12.2025 | 15:29:20,487 | 3 | 116,654 | |
| 3 | 116,654 | |||
| 3 | 116,654 | |||
| 12.12.2025 | 15:29:09,414 | 1 | 116,684 | |
| 1 | 116,684 | |||
| 1 | 116,684 | |||
| 12.12.2025 | 15:28:56,646 | 2 | 116,694 | |
| 2 | 116,694 | |||
| 2 | 116,694 | |||
| 12.12.2025 | 15:28:39,025 | 2 | 116,694 | |
| 2 | 116,694 | |||
| 2 | 116,694 | |||
| 12.12.2025 | 15:28:33,988 | 1 | 116,676 | |
| 1 | 116,676 | |||
| 1 | 116,676 | |||
| 12.12.2025 | 15:27:43,075 | 1 | 116,674 | |
| 1 | 116,674 | |||
| 1 | 116,674 | |||
| 12.12.2025 | 15:25:00,131 | 4 | 116,732 | |
| 4 | 116,732 | |||
| 4 | 116,732 | |||
| 12.12.2025 | 15:24:51,372 | 1 | 116,758 | |
| 1 | 116,758 | |||
| 1 | 116,758 | |||
| 12.12.2025 | 15:24:47,648 | 1 | 116,764 | |
| 1 | 116,764 | |||
| 1 | 116,764 | |||
| 12.12.2025 | 15:23:42,329 | 1 | 116,774 | |
| 1 | 116,774 | |||
| 1 | 116,774 | |||
| 12.12.2025 | 15:18:29,461 | 1 | 116,774 | |
| 1 | 116,774 | |||
| 1 | 116,774 | |||
| 12.12.2025 | 15:15:01,727 | 1 | 116,804 | |
| 1 | 116,804 | |||
| 1 | 116,804 | |||
| 12.12.2025 | 15:09:20,744 | 2 | 116,824 | |
| 2 | 116,824 | |||
| 2 | 116,824 | |||
| 12.12.2025 | 15:07:25,835 | 1 | 116,798 | |
| 1 | 116,798 | |||
| 1 | 116,798 | |||
| 12.12.2025 | 15:06:21,311 | 1 | 116,772 | |
| 1 | 116,772 | |||
| 1 | 116,772 | |||
| 12.12.2025 | 15:03:00,914 | 2 | 116,854 | |
| 2 | 116,854 | |||
| 2 | 116,854 | |||
| 12.12.2025 | 15:02:47,632 | 1 | 116,842 | |
| 1 | 116,842 | |||
| 1 | 116,842 | |||
| 12.12.2025 | 14:59:28,757 | 1 | 116,836 | |
| 1 | 116,836 | |||
| 1 | 116,836 | |||
| 12.12.2025 | 14:58:23,742 | 1 | 116,854 | |
| 1 | 116,854 | |||
| 1 | 116,854 | |||
| 12.12.2025 | 14:57:34,725 | 1 | 116,838 | |
| 1 | 116,838 | |||
| 1 | 116,838 | |||
| 12.12.2025 | 14:57:00,802 | 3 | 116,796 | |
| 3 | 116,796 | |||
| 3 | 116,796 | |||
| 12.12.2025 | 14:56:26,772 | 1 | 116,818 | |
| 1 | 116,818 | |||
| 1 | 116,818 | |||
| 12.12.2025 | 14:54:22,669 | 1 | 116,788 | |
| 1 | 116,788 | |||
| 1 | 116,788 | |||
| 12.12.2025 | 14:53:12,022 | 1 | 116,824 | |
| 1 | 116,824 | |||
| 1 | 116,824 | |||
| 12.12.2025 | 14:52:14,237 | 1 | 116,778 | |
| 1 | 116,778 | |||
| 1 | 116,778 | |||
| 12.12.2025 | 14:51:57,137 | 1 | 116,778 | |
| 1 | 116,778 | |||
| 1 | 116,778 | |||
| 12.12.2025 | 14:50:31,179 | 3 | 116,746 | |
| 3 | 116,746 | |||
| 3 | 116,746 | |||
| 12.12.2025 | 14:50:22,921 | 1 | 116,764 | |
| 1 | 116,764 | |||
| 1 | 116,764 | |||
| 12.12.2025 | 14:46:35,795 | 1 | 116,724 | |
| 1 | 116,724 | |||
| 1 | 116,724 | |||
| 12.12.2025 | 14:46:21,904 | 1 | 116,686 | |
| 1 | 116,686 | |||
| 1 | 116,686 | |||
| 12.12.2025 | 14:43:31,199 | 1 | 116,694 | |
| 1 | 116,694 | |||
| 1 | 116,694 | |||
| 12.12.2025 | 14:35:49,346 | 1 | 116,684 | |
| 1 | 116,684 | |||
| 1 | 116,684 | |||
| 12.12.2025 | 14:32:31,200 | 6 | 116,696 | |
| 6 | 116,696 | |||
| 6 | 116,696 | |||
| 12.12.2025 | 14:30:53,419 | 1 | 116,718 | |
| 1 | 116,718 | |||
| 1 | 116,718 | |||
| 12.12.2025 | 14:21:50,331 | 1 | 116,734 | |
| 1 | 116,734 | |||
| 1 | 116,734 | |||
| 12.12.2025 | 14:20:42,779 | 1 | 116,738 | |
| 1 | 116,738 | |||
| 1 | 116,738 | |||
| 12.12.2025 | 14:20:39,857 | 8 | 116,706 | |
| 8 | 116,706 | |||
| 8 | 116,706 | |||
| 12.12.2025 | 14:18:31,034 | 15 | 116,682 | |
| 15 | 116,682 | |||
| 15 | 116,682 | |||
| 12.12.2025 | 14:17:31,150 | 4 | 116,696 | |
| 4 | 116,696 | |||
| 4 | 116,696 | |||
| 12.12.2025 | 14:17:13,231 | 1 | 116,714 | |
| 1 | 116,714 | |||
| 1 | 116,714 | |||
| 12.12.2025 | 14:16:58,232 | 1 | 116,718 | |
| 1 | 116,718 | |||
| 1 | 116,718 | |||
| 12.12.2025 | 14:14:01,673 | 2 | 116,728 | |
| 2 | 116,728 | |||
| 2 | 116,728 | |||
| 12.12.2025 | 14:12:54,047 | 1 | 116,748 | |
| 1 | 116,748 | |||
| 1 | 116,748 | |||
| 12.12.2025 | 14:10:24,885 | 1 | 116,708 | |
| 1 | 116,708 | |||
| 1 | 116,708 | |||
| 12.12.2025 | 14:10:01,129 | 3 | 116,686 | |
| 3 | 116,686 | |||
| 3 | 116,686 | |||
| 12.12.2025 | 14:09:38,289 | 1 | 116,708 | |
| 1 | 116,708 | |||
| 1 | 116,708 | |||
| 12.12.2025 | 14:03:54,014 | 1 | 116,694 | |
| 1 | 116,694 | |||
| 1 | 116,694 | |||
| 12.12.2025 | 13:54:36,000 | 2 | 116,758 | |
| 2 | 116,758 | |||
| 2 | 116,758 | |||
| 12.12.2025 | 13:53:57,058 | 3 | 116,662 | |
| 3 | 116,662 | |||
| 3 | 116,662 | |||
| 12.12.2025 | 13:49:02,549 | 18 | 116,718 | |
| 18 | 116,718 | |||
| 18 | 116,718 | |||
| 12.12.2025 | 13:47:08,593 | 1 | 116,678 | |
| 1 | 116,678 | |||
| 1 | 116,678 | |||
| 12.12.2025 | 13:45:39,685 | 1 | 116,718 | |
| 1 | 116,718 | |||
| 1 | 116,718 | |||
| 12.12.2025 | 13:45:12,905 | 1 | 116,676 | |
| 1 | 116,676 | |||
| 1 | 116,676 | |||
| 12.12.2025 | 13:45:12,208 | 1 | 116,704 | |
| 1 | 116,704 | |||
| 1 | 116,704 | |||
| 12.12.2025 | 13:44:01,404 | 3 | 116,686 | |
| 3 | 116,686 | |||
| 3 | 116,686 | |||
| 12.12.2025 | 13:43:30,908 | 1 | 116,718 | |
| 1 | 116,718 | |||
| 1 | 116,718 | |||
| 12.12.2025 | 13:31:16,492 | 1 | 116,724 | |
| 1 | 116,724 | |||
| 1 | 116,724 | |||
| 12.12.2025 | 13:30:21,015 | 1 | 116,714 | |
| 1 | 116,714 | |||
| 1 | 116,714 | |||
| 12.12.2025 | 13:27:38,754 | 1 | 116,728 | |
| 1 | 116,728 | |||
| 1 | 116,728 | |||
| 12.12.2025 | 13:27:08,456 | 1 | 116,706 | |
| 1 | 116,706 | |||
| 1 | 116,706 | |||
| 12.12.2025 | 13:25:19,068 | 1 | 116,704 | |
| 1 | 116,704 | |||
| 1 | 116,704 | |||
| 12.12.2025 | 13:23:30,678 | 3 | 116,656 | |
| 3 | 116,656 | |||
| 3 | 116,656 | |||
| 12.12.2025 | 13:23:18,594 | 2 | 116,656 | |
| 2 | 116,656 | |||
| 2 | 116,656 | |||
| 12.12.2025 | 13:23:15,072 | 1 | 116,684 | |
| 1 | 116,684 | |||
| 1 | 116,684 | |||
| 12.12.2025 | 13:19:02,702 | 1 | 116,704 | |
| 1 | 116,704 | |||
| 1 | 116,704 | |||
| 12.12.2025 | 13:17:39,385 | 1 | 116,708 | |
| 1 | 116,708 | |||
| 1 | 116,708 | |||
| 12.12.2025 | 13:12:40,439 | 1 | 116,768 | |
| 1 | 116,768 | |||
| 1 | 116,768 | |||
| 12.12.2025 | 13:11:51,012 | 3 | 116,754 | |
| 3 | 116,754 | |||
| 3 | 116,754 | |||
| 12.12.2025 | 13:08:50,244 | 2 | 116,638 | |
| 2 | 116,638 | |||
| 2 | 116,638 | |||
| 12.12.2025 | 13:05:41,332 | 2 | 116,576 | |
| 2 | 116,576 | |||
| 2 | 116,576 | |||
| 12.12.2025 | 13:04:30,880 | 3 | 116,582 | |
| 3 | 116,582 | |||
| 3 | 116,582 | |||
| 12.12.2025 | 13:04:17,689 | 1 | 116,614 | |
| 1 | 116,614 | |||
| 1 | 116,614 | |||
| 12.12.2025 | 13:02:51,755 | 1 | 116,608 | |
| 1 | 116,608 | |||
| 1 | 116,608 | |||
| 12.12.2025 | 12:59:21,948 | 1 | 116,576 | |
| 1 | 116,576 | |||
| 1 | 116,576 | |||
| 12.12.2025 | 12:58:54,475 | 1 | 116,582 | |
| 1 | 116,582 | |||
| 1 | 116,582 | |||
| 12.12.2025 | 12:56:16,999 | 12 | 116,576 | |
| 12 | 116,576 | |||
| 12 | 116,576 | |||
| 12.12.2025 | 12:55:28,389 | 1 | 116,598 | |
| 1 | 116,598 | |||
| 1 | 116,598 | |||
| 12.12.2025 | 12:47:49,761 | 1 | 116,628 | |
| 1 | 116,628 | |||
| 1 | 116,628 | |||
| 12.12.2025 | 12:43:00,221 | 3 | 116,662 | |
| 3 | 116,662 | |||
| 3 | 116,662 | |||
| 12.12.2025 | 12:42:32,735 | 1 | 116,684 | |
| 1 | 116,684 | |||
| 1 | 116,684 | |||
| 12.12.2025 | 12:41:03,975 | 4 | 116,644 | |
| 4 | 116,644 | |||
| 4 | 116,644 | |||
| 12.12.2025 | 12:40:29,457 | 1 | 116,664 | |
| 1 | 116,664 | |||
| 1 | 116,664 | |||
| 12.12.2025 | 12:40:14,273 | 1 | 116,654 | |
| 1 | 116,654 | |||
| 1 | 116,654 | |||
| 12.12.2025 | 12:40:12,558 | 17 | 116,622 | |
| 17 | 116,622 | |||
| 17 | 116,622 | |||
| 12.12.2025 | 12:36:56,859 | 2 | 116,684 | |
| 2 | 116,684 | |||
| 2 | 116,684 | |||
| 12.12.2025 | 12:30:30,455 | 2 | 116,696 | |
| 2 | 116,696 | |||
| 2 | 116,696 | |||
| 12.12.2025 | 12:30:29,855 | 3 | 116,696 | |
| 3 | 116,696 | |||
| 3 | 116,696 | |||
| 12.12.2025 | 12:30:19,383 | 1 | 116,724 | |
| 1 | 116,724 | |||
| 1 | 116,724 | |||
| 12.12.2025 | 12:28:59,182 | 2 | 116,728 | |
| 2 | 116,728 | |||
| 2 | 116,728 | |||
| 12.12.2025 | 12:28:44,083 | 1 | 116,728 | |
| 1 | 116,728 | |||
| 1 | 116,728 | |||
| 12.12.2025 | 12:28:05,034 | 1 | 116,744 | |
| 1 | 116,744 | |||
| 1 | 116,744 | |||
| 12.12.2025 | 12:27:19,035 | 2 | 116,734 | |
| 2 | 116,734 | |||
| 2 | 116,734 | |||
| 12.12.2025 | 12:25:24,099 | 2 | 116,728 | |
| 2 | 116,728 | |||
| 2 | 116,728 | |||
| 12.12.2025 | 12:23:42,524 | 1 | 116,714 | |
| 1 | 116,714 | |||
| 1 | 116,714 | |||
| 12.12.2025 | 12:23:31,148 | 3 | 116,692 | |
| 3 | 116,692 | |||
| 3 | 116,692 | |||
| 12.12.2025 | 12:23:29,140 | 1 | 116,708 | |
| 1 | 116,708 | |||
| 1 | 116,708 | |||
| 12.12.2025 | 12:23:09,522 | 1 | 116,698 | |
| 1 | 116,698 | |||
| 1 | 116,698 | |||
| 12.12.2025 | 12:22:58,160 | 1 | 116,704 | |
| 1 | 116,704 | |||
| 1 | 116,704 | |||
| 12.12.2025 | 12:22:29,665 | 1 | 116,708 | |
| 1 | 116,708 | |||
| 1 | 116,708 | |||
| 12.12.2025 | 12:21:36,429 | 1 | 116,714 | |
| 1 | 116,714 | |||
| 1 | 116,714 | |||
| 12.12.2025 | 12:20:31,379 | 3 | 116,696 | |
| 3 | 116,696 | |||
| 3 | 116,696 | |||
| 12.12.2025 | 12:20:00,478 | 3 | 116,718 | |
| 3 | 116,718 | |||
| 3 | 116,718 | |||
| 12.12.2025 | 12:17:10,594 | 1 | 116,728 | |
| 1 | 116,728 | |||
| 1 | 116,728 | |||
| 12.12.2025 | 12:15:02,885 | 1 | 116,714 | |
| 1 | 116,714 | |||
| 1 | 116,714 | |||
| 12.12.2025 | 12:09:00,660 | 1 | 116,658 | |
| 1 | 116,658 | |||
| 1 | 116,658 | |||
| 12.12.2025 | 12:04:31,213 | 3 | 116,662 | |
| 3 | 116,662 | |||
| 3 | 116,662 | |||
| 12.12.2025 | 12:04:20,743 | 2 | 116,684 | |
| 2 | 116,684 | |||
| 2 | 116,684 | |||
| 12.12.2025 | 12:03:58,809 | 3 | 116,694 | |
| 3 | 116,694 | |||
| 3 | 116,694 | |||
| 12.12.2025 | 12:03:04,135 | 6 | 116,688 | |
| 6 | 116,688 | |||
| 6 | 116,688 | |||
| 12.12.2025 | 12:02:44,306 | 1 | 116,688 | |
| 1 | 116,688 | |||
| 1 | 116,688 | |||
| 12.12.2025 | 12:02:29,412 | 3 | 116,672 | |
| 3 | 116,672 | |||
| 3 | 116,672 | |||
| 12.12.2025 | 12:02:24,779 | 1 | 116,698 | |
| 1 | 116,698 | |||
| 1 | 116,698 | |||
| 12.12.2025 | 11:58:48,581 | 3 | 116,704 | |
| 3 | 116,704 | |||
| 3 | 116,704 | |||
| 12.12.2025 | 11:57:51,716 | 1 | 116,714 | |
| 1 | 116,714 | |||
| 1 | 116,714 | |||
| 12.12.2025 | 11:56:59,167 | 3 | 116,676 | |
| 3 | 116,676 | |||
| 3 | 116,676 | |||
| 12.12.2025 | 11:56:57,757 | 1 | 116,704 | |
| 1 | 116,704 | |||
| 1 | 116,704 | |||
| 12.12.2025 | 11:56:36,720 | 1 | 116,714 | |
| 1 | 116,714 | |||
| 1 | 116,714 | |||
| 12.12.2025 | 11:54:53,546 | 2 | 116,704 | |
| 2 | 116,704 | |||
| 2 | 116,704 | |||
| 12.12.2025 | 11:53:47,334 | 1 | 116,704 | |
| 1 | 116,704 | |||
| 1 | 116,704 | |||
| 12.12.2025 | 11:50:54,230 | 5 | 116,666 | |
| 5 | 116,666 | |||
| 5 | 116,666 | |||
| 12.12.2025 | 11:48:51,125 | 3 | 116,698 | |
| 3 | 116,698 | |||
| 3 | 116,698 | |||
| 12.12.2025 | 11:48:38,447 | 1 | 116,698 | |
| 1 | 116,698 | |||
| 1 | 116,698 | |||
| 12.12.2025 | 11:48:22,747 | 5 | 116,672 | |
| 5 | 116,672 | |||
| 5 | 116,672 | |||
| 12.12.2025 | 11:48:08,157 | 1 | 116,698 | |
| 1 | 116,698 | |||
| 1 | 116,698 | |||
| 12.12.2025 | 11:47:31,625 | 1 | 116,652 | |
| 1 | 116,652 | |||
| 1 | 116,652 | |||
| 12.12.2025 | 11:47:29,407 | 3 | 116,656 | |
| 3 | 116,656 | |||
| 3 | 116,656 | |||
| 12.12.2025 | 11:47:25,280 | 70 | 116,662 | |
| 70 | 116,662 | |||
| 70 | 116,662 | |||
| 12.12.2025 | 11:47:10,793 | 1 | 116,668 | |
| 1 | 116,668 | |||
| 1 | 116,668 | |||
| 12.12.2025 | 11:45:30,838 | 1 | 116,688 | |
| 1 | 116,688 | |||
| 1 | 116,688 | |||
| 12.12.2025 | 11:42:53,013 | 52 | 116,648 | |
| 52 | 116,648 | |||
| 52 | 116,648 | |||
| 12.12.2025 | 11:41:00,184 | 3 | 116,606 | |
| 3 | 116,606 | |||
| 3 | 116,606 | |||
| 12.12.2025 | 11:40:58,176 | 1 | 116,628 | |
| 1 | 116,628 | |||
| 1 | 116,628 | |||
| 12.12.2025 | 11:40:36,329 | 6 | 116,624 | |
| 6 | 116,624 | |||
| 6 | 116,624 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 22:00:00
Letzte Aktualisierung:
12.12.2025 @ 22:00:00