Airbus SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
162
91
207,15
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.10.2025 | 09:15:40,147 | 1 | 207,15 | |
| 1 | 207,15 | |||
| 1 | 207,15 | |||
| 28.10.2025 | 09:15:37,048 | 13 | 207,15 | |
| 13 | 207,15 | |||
| 13 | 207,15 | |||
| 28.10.2025 | 09:15:31,643 | 33 | 207,15 | |
| 33 | 207,15 | |||
| 33 | 207,15 | |||
| 28.10.2025 | 09:11:16,443 | 3 | 206,90 | |
| 3 | 206,90 | |||
| 3 | 206,90 | |||
| 28.10.2025 | 09:10:43,892 | 5 | 207,00 | |
| 5 | 207,00 | |||
| 5 | 207,00 | |||
| 28.10.2025 | 09:10:37,256 | 200 | 207,15 | |
| 200 | 207,15 | |||
| 100 | 207,15 | |||
| 100 | 207,15 | |||
| 28.10.2025 | 09:10:33,674 | 100 | 207,15 | |
| 100 | 207,15 | |||
| 100 | 207,15 | |||
| 28.10.2025 | 09:09:03,628 | 1 | 207,30 | |
| 1 | 207,30 | |||
| 1 | 207,30 | |||
| 28.10.2025 | 09:08:36,065 | 3 | 207,25 | |
| 3 | 207,25 | |||
| 3 | 207,25 | |||
| 28.10.2025 | 09:08:28,589 | 45 | 207,20 | |
| 45 | 207,20 | |||
| 45 | 207,20 | |||
| 28.10.2025 | 09:08:13,843 | 1 | 207,30 | |
| 1 | 207,30 | |||
| 1 | 207,30 | |||
| 28.10.2025 | 09:08:05,895 | 1 | 207,30 | |
| 1 | 207,30 | |||
| 1 | 207,30 | |||
| 28.10.2025 | 09:08:05,394 | 1 | 207,30 | |
| 1 | 207,30 | |||
| 1 | 207,30 | |||
| 28.10.2025 | 09:07:05,647 | 3 | 206,90 | |
| 3 | 206,90 | |||
| 3 | 206,90 | |||
| 28.10.2025 | 09:06:59,104 | 1 | 207,05 | |
| 1 | 207,05 | |||
| 1 | 207,05 | |||
| 28.10.2025 | 09:05:11,917 | 100 | 207,00 | |
| 100 | 207,00 | |||
| 100 | 207,00 | |||
| 28.10.2025 | 09:04:51,161 | 2 | 207,10 | |
| 2 | 207,10 | |||
| 2 | 207,10 | |||
| 28.10.2025 | 09:04:35,786 | 8 | 206,85 | |
| 8 | 206,85 | |||
| 8 | 206,85 | |||
| 28.10.2025 | 09:04:35,607 | 50 | 206,85 | |
| 3 | 206,85 | |||
| 8 | 206,85 | |||
| 50 | 206,85 | |||
| 15 | 206,85 | |||
| 24 | 206,85 | |||
| 28.10.2025 | 09:04:18,358 | 3 | 207,10 | |
| 3 | 207,10 | |||
| 3 | 207,10 | |||
| 28.10.2025 | 09:04:03,683 | 1 | 207,30 | |
| 1 | 207,30 | |||
| 1 | 207,30 | |||
| 28.10.2025 | 09:03:45,275 | 48 | 207,25 | |
| 48 | 207,25 | |||
| 48 | 207,25 | |||
| 28.10.2025 | 09:03:05,983 | 1 | 207,25 | |
| 1 | 207,25 | |||
| 1 | 207,25 | |||
| 28.10.2025 | 09:02:05,331 | 3 | 207,25 | |
| 3 | 207,25 | |||
| 3 | 207,25 | |||
| 28.10.2025 | 09:02:00,599 | 1 | 207,40 | |
| 1 | 207,40 | |||
| 1 | 207,40 | |||
| 28.10.2025 | 09:01:40,177 | 1 | 207,45 | |
| 1 | 207,45 | |||
| 1 | 207,45 | |||
| 28.10.2025 | 09:00:35,422 | 51 | 207,45 | |
| 10 | 207,45 | |||
| 51 | 207,45 | |||
| 40 | 207,45 | |||
| 1 | 207,45 | |||
| 28.10.2025 | 08:56:09,897 | 1 | 208,85 | |
| 1 | 208,85 | |||
| 1 | 208,85 | |||
| 28.10.2025 | 08:56:04,496 | 10 | 208,85 | |
| 10 | 208,85 | |||
| 10 | 208,85 | |||
| 28.10.2025 | 08:53:27,386 | 20 | 208,85 | |
| 3 | 208,85 | |||
| 17 | 208,85 | |||
| 20 | 208,85 | |||
| 28.10.2025 | 08:52:44,258 | 1 | 207,90 | |
| 1 | 207,90 | |||
| 1 | 207,90 | |||
| 28.10.2025 | 08:52:42,544 | 2 | 208,85 | |
| 2 | 208,85 | |||
| 2 | 208,85 | |||
| 28.10.2025 | 08:44:35,827 | 3 | 208,00 | |
| 3 | 208,00 | |||
| 3 | 208,00 | |||
| 28.10.2025 | 08:44:03,013 | 3 | 208,85 | |
| 3 | 208,85 | |||
| 3 | 208,85 | |||
| 28.10.2025 | 08:42:03,702 | 19 | 208,90 | |
| 19 | 208,90 | |||
| 19 | 208,90 | |||
| 28.10.2025 | 08:37:34,483 | 1 | 208,90 | |
| 1 | 208,90 | |||
| 1 | 208,90 | |||
| 28.10.2025 | 08:37:21,757 | 5 | 208,90 | |
| 5 | 208,90 | |||
| 3 | 208,90 | |||
| 2 | 208,90 | |||
| 28.10.2025 | 08:37:13,060 | 3 | 208,85 | |
| 3 | 208,85 | |||
| 3 | 208,85 | |||
| 28.10.2025 | 08:36:55,250 | 1 | 208,90 | |
| 1 | 208,90 | |||
| 1 | 208,90 | |||
| 28.10.2025 | 08:35:10,829 | 3 | 208,85 | |
| 3 | 208,85 | |||
| 3 | 208,85 | |||
| 28.10.2025 | 08:34:52,479 | 2 | 208,00 | |
| 2 | 208,00 | |||
| 2 | 208,00 | |||
| 28.10.2025 | 08:34:50,166 | 2 | 207,90 | |
| 2 | 207,90 | |||
| 2 | 207,90 | |||
| 28.10.2025 | 08:33:36,516 | 3 | 207,95 | |
| 3 | 207,95 | |||
| 3 | 207,95 | |||
| 28.10.2025 | 08:33:22,232 | 1 | 208,00 | |
| 1 | 208,00 | |||
| 1 | 208,00 | |||
| 28.10.2025 | 08:32:22,632 | 114 | 208,00 | |
| 114 | 208,00 | |||
| 114 | 208,00 | |||
| 28.10.2025 | 08:31:23,936 | 50 | 208,00 | |
| 50 | 208,00 | |||
| 50 | 208,00 | |||
| 28.10.2025 | 08:30:48,353 | 5 | 208,00 | |
| 5 | 208,00 | |||
| 5 | 208,00 | |||
| 28.10.2025 | 08:29:58,178 | 50 | 208,40 | |
| 3 | 208,40 | |||
| 50 | 208,40 | |||
| 47 | 208,40 | |||
| 28.10.2025 | 08:29:42,950 | 1 | 208,05 | |
| 1 | 208,05 | |||
| 1 | 208,05 | |||
| 28.10.2025 | 08:28:03,169 | 2 | 208,05 | |
| 2 | 208,05 | |||
| 2 | 208,05 | |||
| 28.10.2025 | 08:27:46,959 | 50 | 208,05 | |
| 50 | 208,05 | |||
| 50 | 208,05 | |||
| 28.10.2025 | 08:27:46,806 | 1 | 208,10 | |
| 1 | 208,10 | |||
| 1 | 208,10 | |||
| 28.10.2025 | 08:27:25,134 | 5 | 208,05 | |
| 5 | 208,05 | |||
| 5 | 208,05 | |||
| 28.10.2025 | 08:27:17,332 | 12 | 208,05 | |
| 12 | 208,05 | |||
| 12 | 208,05 | |||
| 28.10.2025 | 08:27:02,238 | 27 | 208,10 | |
| 27 | 208,10 | |||
| 15 | 208,10 | |||
| 12 | 208,10 | |||
| 28.10.2025 | 08:25:54,271 | 3 | 208,15 | |
| 3 | 208,15 | |||
| 3 | 208,15 | |||
| 28.10.2025 | 08:25:11,480 | 10 | 208,10 | |
| 10 | 208,10 | |||
| 2 | 208,10 | |||
| 3 | 208,10 | |||
| 2 | 208,10 | |||
| 3 | 208,10 | |||
| 28.10.2025 | 08:25:11,433 | 1 | 208,10 | |
| 1 | 208,10 | |||
| 1 | 208,10 | |||
| 28.10.2025 | 08:20:58,257 | 1 | 209,00 | |
| 1 | 209,00 | |||
| 1 | 209,00 | |||
| 28.10.2025 | 08:19:29,946 | 50 | 208,20 | |
| 50 | 208,20 | |||
| 50 | 208,20 | |||
| 28.10.2025 | 08:18:23,887 | 48 | 208,95 | |
| 30 | 208,95 | |||
| 15 | 208,95 | |||
| 3 | 208,95 | |||
| 48 | 208,95 | |||
| 28.10.2025 | 08:18:06,879 | 3 | 208,25 | |
| 3 | 208,25 | |||
| 3 | 208,25 | |||
| 28.10.2025 | 08:17:34,873 | 2 | 209,00 | |
| 2 | 209,00 | |||
| 2 | 209,00 | |||
| 28.10.2025 | 08:10:27,104 | 5 | 209,00 | |
| 5 | 209,00 | |||
| 5 | 209,00 | |||
| 28.10.2025 | 08:10:02,755 | 5 | 208,20 | |
| 3 | 208,20 | |||
| 2 | 208,20 | |||
| 5 | 208,20 | |||
| 28.10.2025 | 08:09:03,863 | 50 | 208,20 | |
| 50 | 208,20 | |||
| 50 | 208,20 | |||
| 28.10.2025 | 08:07:56,400 | 50 | 208,45 | |
| 50 | 208,45 | |||
| 50 | 208,45 | |||
| 28.10.2025 | 08:06:31,243 | 1 | 209,00 | |
| 1 | 209,00 | |||
| 1 | 209,00 | |||
| 28.10.2025 | 08:06:22,794 | 1 | 209,00 | |
| 1 | 209,00 | |||
| 1 | 209,00 | |||
| 28.10.2025 | 08:06:05,399 | 1 | 209,00 | |
| 1 | 209,00 | |||
| 1 | 209,00 | |||
| 28.10.2025 | 08:05:50,508 | 5 | 209,00 | |
| 5 | 209,00 | |||
| 5 | 209,00 | |||
| 28.10.2025 | 08:05:28,260 | 47 | 209,00 | |
| 47 | 209,00 | |||
| 5 | 209,00 | |||
| 12 | 209,00 | |||
| 30 | 209,00 | |||
| 28.10.2025 | 08:04:03,981 | 2 | 209,00 | |
| 2 | 209,00 | |||
| 2 | 209,00 | |||
| 28.10.2025 | 08:02:53,985 | 5 | 209,00 | |
| 5 | 209,00 | |||
| 5 | 209,00 | |||
| 28.10.2025 | 08:02:50,602 | 3 | 208,90 | |
| 3 | 208,90 | |||
| 3 | 208,90 | |||
| 28.10.2025 | 08:00:17,856 | 2 | 209,00 | |
| 2 | 209,00 | |||
| 2 | 209,00 | |||
| 28.10.2025 | 08:00:16,241 | 3 | 209,00 | |
| 3 | 209,00 | |||
| 3 | 209,00 | |||
| 28.10.2025 | 08:00:06,081 | 4 | 209,00 | |
| 4 | 209,00 | |||
| 4 | 209,00 | |||
| 28.10.2025 | 08:00:03,171 | 44 | 208,15 | |
| 3 | 208,15 | |||
| 41 | 208,15 | |||
| 44 | 208,15 | |||
| 28.10.2025 | 08:00:02,581 | 18 | 209,00 | |
| 18 | 209,00 | |||
| 18 | 209,00 | |||
| 28.10.2025 | 08:00:01,959 | 13 | 208,15 | |
| 1 | 208,15 | |||
| 13 | 208,15 | |||
| 12 | 208,15 | |||
| 28.10.2025 | 07:55:19,126 | 1 | 209,00 | |
| 1 | 209,00 | |||
| 1 | 209,00 | |||
| 28.10.2025 | 07:54:24,685 | 22 | 209,00 | |
| 22 | 209,00 | |||
| 22 | 209,00 | |||
| 28.10.2025 | 07:36:59,959 | 10 | 209,00 | |
| 10 | 209,00 | |||
| 10 | 209,00 | |||
| 28.10.2025 | 07:36:24,561 | 25 | 209,00 | |
| 25 | 209,00 | |||
| 25 | 209,00 | |||
| 28.10.2025 | 07:31:44,749 | 4 | 209,00 | |
| 1 | 209,00 | |||
| 4 | 209,00 | |||
| 3 | 209,00 | |||
| 28.10.2025 | 07:31:16,805 | 52 | 208,30 | |
| 49 | 208,30 | |||
| 1 | 208,30 | |||
| 50 | 208,30 | |||
| 1 | 208,30 | |||
| 3 | 208,30 | |||
| 28.10.2025 | 07:30:49,491 | 50 | 208,30 | |
| 50 | 208,30 | |||
| 50 | 208,30 | |||
| 28.10.2025 | 07:30:08,024 | 15 | 208,20 | |
| 15 | 208,20 | |||
| 15 | 208,20 | |||
| 28.10.2025 | 07:30:07,874 | 26 | 208,20 | |
| 10 | 208,20 | |||
| 3 | 208,20 | |||
| 20 | 208,20 | |||
| 10 | 208,20 | |||
| 6 | 208,20 | |||
| 3 | 208,20 | |||
| 28.10.2025 | 07:30:07,620 | 237 | 209,00 | |
| 50 | 209,00 | |||
| 18 | 209,00 | |||
| 50 | 209,00 | |||
| 100 | 209,00 | |||
| 1 | 209,00 | |||
| 35 | 209,00 | |||
| 200 | 209,00 | |||
| 1 | 209,00 | |||
| 19 | 209,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.10.2025 @ 09:16:38
Letzte Aktualisierung:
28.10.2025 @ 09:16:38