Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1950
1641
162,30
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
31.05.2024 | 21:59:20,510 | 62 | 162,30 | |
62 | 162,30 | |||
62 | 162,30 | |||
31.05.2024 | 21:58:39,983 | 10 | 162,38 | |
10 | 162,38 | |||
10 | 162,38 | |||
31.05.2024 | 21:58:15,162 | 200 | 162,22 | |
200 | 162,22 | |||
200 | 162,22 | |||
31.05.2024 | 21:58:08,381 | 5 | 162,24 | |
5 | 162,24 | |||
5 | 162,24 | |||
31.05.2024 | 21:57:51,913 | 6 | 162,46 | |
6 | 162,46 | |||
6 | 162,46 | |||
31.05.2024 | 21:57:25,918 | 10 | 162,42 | |
10 | 162,42 | |||
10 | 162,42 | |||
31.05.2024 | 21:57:06,726 | 15 | 162,50 | |
15 | 162,50 | |||
15 | 162,50 | |||
31.05.2024 | 21:56:52,061 | 3 | 162,42 | |
3 | 162,42 | |||
3 | 162,42 | |||
31.05.2024 | 21:56:51,961 | 1 | 162,42 | |
1 | 162,42 | |||
1 | 162,42 | |||
31.05.2024 | 21:56:46,512 | 200 | 162,30 | |
200 | 162,30 | |||
200 | 162,30 | |||
31.05.2024 | 21:56:45,328 | 12 | 162,34 | |
12 | 162,34 | |||
12 | 162,34 | |||
31.05.2024 | 21:56:34,442 | 8 | 162,46 | |
8 | 162,46 | |||
8 | 162,46 | |||
31.05.2024 | 21:56:22,415 | 10 | 162,40 | |
10 | 162,40 | |||
10 | 162,40 | |||
31.05.2024 | 21:56:09,349 | 25 | 162,50 | |
25 | 162,50 | |||
25 | 162,50 | |||
31.05.2024 | 21:56:07,358 | 30 | 162,54 | |
30 | 162,54 | |||
30 | 162,54 | |||
31.05.2024 | 21:55:55,662 | 30 | 162,52 | |
30 | 162,52 | |||
30 | 162,52 | |||
31.05.2024 | 21:55:49,384 | 5 | 162,52 | |
5 | 162,52 | |||
5 | 162,52 | |||
31.05.2024 | 21:55:46,232 | 100 | 162,50 | |
100 | 162,50 | |||
100 | 162,50 | |||
31.05.2024 | 21:55:37,032 | 8 | 162,58 | |
8 | 162,58 | |||
8 | 162,58 | |||
31.05.2024 | 21:55:34,237 | 51 | 162,48 | |
51 | 162,48 | |||
51 | 162,48 | |||
31.05.2024 | 21:54:58,665 | 4 | 162,22 | |
4 | 162,22 | |||
4 | 162,22 | |||
31.05.2024 | 21:54:53,116 | 7 | 162,26 | |
7 | 162,26 | |||
7 | 162,26 | |||
31.05.2024 | 21:54:30,213 | 247 | 162,12 | |
247 | 162,12 | |||
247 | 162,12 | |||
31.05.2024 | 21:54:14,655 | 5 | 162,14 | |
5 | 162,14 | |||
5 | 162,14 | |||
31.05.2024 | 21:52:38,985 | 4 | 161,92 | |
4 | 161,92 | |||
4 | 161,92 | |||
31.05.2024 | 21:52:24,396 | 10 | 162,04 | |
10 | 162,04 | |||
10 | 162,04 | |||
31.05.2024 | 21:52:16,169 | 10 | 161,86 | |
10 | 161,86 | |||
10 | 161,86 | |||
31.05.2024 | 21:52:15,925 | 3 | 161,92 | |
3 | 161,92 | |||
3 | 161,92 | |||
31.05.2024 | 21:51:41,431 | 660 | 161,78 | |
660 | 161,78 | |||
660 | 161,78 | |||
31.05.2024 | 21:51:31,710 | 5 | 161,84 | |
5 | 161,84 | |||
5 | 161,84 | |||
31.05.2024 | 21:51:14,200 | 10 | 161,74 | |
10 | 161,74 | |||
10 | 161,74 | |||
31.05.2024 | 21:51:03,630 | 400 | 161,76 | |
400 | 161,76 | |||
400 | 161,76 | |||
31.05.2024 | 21:50:57,754 | 4 | 161,76 | |
4 | 161,76 | |||
4 | 161,76 | |||
31.05.2024 | 21:50:21,735 | 5 | 161,98 | |
5 | 161,98 | |||
5 | 161,98 | |||
31.05.2024 | 21:50:14,393 | 30 | 162,10 | |
30 | 162,10 | |||
30 | 162,10 | |||
31.05.2024 | 21:50:08,866 | 35 | 162,08 | |
35 | 162,08 | |||
10 | 162,08 | |||
25 | 162,08 | |||
31.05.2024 | 21:50:08,746 | 12 | 162,00 | |
12 | 162,00 | |||
12 | 162,00 | |||
31.05.2024 | 21:50:02,346 | 10 | 161,84 | |
10 | 161,84 | |||
10 | 161,84 | |||
31.05.2024 | 21:50:00,896 | 14 | 161,70 | |
14 | 161,70 | |||
14 | 161,70 | |||
31.05.2024 | 21:50:00,673 | 12 | 161,68 | |
12 | 161,68 | |||
12 | 161,68 | |||
31.05.2024 | 21:48:54,070 | 2 | 161,52 | |
2 | 161,52 | |||
2 | 161,52 | |||
31.05.2024 | 21:48:31,646 | 70 | 161,50 | |
70 | 161,50 | |||
70 | 161,50 | |||
31.05.2024 | 21:46:56,215 | 3 | 161,46 | |
3 | 161,46 | |||
3 | 161,46 | |||
31.05.2024 | 21:46:48,434 | 200 | 161,36 | |
200 | 161,36 | |||
200 | 161,36 | |||
31.05.2024 | 21:46:32,698 | 200 | 161,40 | |
200 | 161,40 | |||
200 | 161,40 | |||
31.05.2024 | 21:46:32,587 | 20 | 161,40 | |
20 | 161,40 | |||
20 | 161,40 | |||
31.05.2024 | 21:46:25,484 | 15 | 161,52 | |
15 | 161,52 | |||
15 | 161,52 | |||
31.05.2024 | 21:46:23,213 | 10 | 161,52 | |
10 | 161,52 | |||
10 | 161,52 | |||
31.05.2024 | 21:45:55,970 | 4 | 161,58 | |
4 | 161,58 | |||
4 | 161,58 | |||
31.05.2024 | 21:45:16,208 | 5 | 161,60 | |
5 | 161,60 | |||
5 | 161,60 | |||
31.05.2024 | 21:43:45,317 | 40 | 161,42 | |
40 | 161,42 | |||
40 | 161,42 | |||
31.05.2024 | 21:39:00,465 | 30 | 161,20 | |
30 | 161,20 | |||
30 | 161,20 | |||
31.05.2024 | 21:38:37,725 | 3 | 161,18 | |
3 | 161,18 | |||
3 | 161,18 | |||
31.05.2024 | 21:38:20,534 | 30 | 161,22 | |
30 | 161,22 | |||
30 | 161,22 | |||
31.05.2024 | 21:37:26,831 | 15 | 161,18 | |
15 | 161,18 | |||
15 | 161,18 | |||
31.05.2024 | 21:36:27,112 | 1 | 161,18 | |
1 | 161,18 | |||
1 | 161,18 | |||
31.05.2024 | 21:34:15,311 | 200 | 161,08 | |
200 | 161,08 | |||
200 | 161,08 | |||
31.05.2024 | 21:34:13,879 | 185 | 161,08 | |
185 | 161,08 | |||
185 | 161,08 | |||
31.05.2024 | 21:33:44,233 | 340 | 161,08 | |
340 | 161,08 | |||
340 | 161,08 | |||
31.05.2024 | 21:33:14,279 | 73 | 161,04 | |
73 | 161,04 | |||
73 | 161,04 | |||
31.05.2024 | 21:33:11,390 | 10 | 161,06 | |
10 | 161,06 | |||
10 | 161,06 | |||
31.05.2024 | 21:32:32,889 | 3 | 161,12 | |
3 | 161,12 | |||
3 | 161,12 | |||
31.05.2024 | 21:32:28,794 | 50 | 160,98 | |
50 | 160,98 | |||
50 | 160,98 | |||
31.05.2024 | 21:32:21,417 | 5 | 161,06 | |
5 | 161,06 | |||
5 | 161,06 | |||
31.05.2024 | 21:32:15,308 | 200 | 161,00 | |
200 | 161,00 | |||
200 | 161,00 | |||
31.05.2024 | 21:31:58,349 | 19 | 160,98 | |
19 | 160,98 | |||
19 | 160,98 | |||
31.05.2024 | 21:31:36,604 | 8 | 161,00 | |
8 | 161,00 | |||
8 | 161,00 | |||
31.05.2024 | 21:31:30,292 | 10 | 161,06 | |
10 | 161,06 | |||
10 | 161,06 | |||
31.05.2024 | 21:31:18,021 | 20 | 161,06 | |
20 | 161,06 | |||
20 | 161,06 | |||
31.05.2024 | 21:29:39,673 | 6 | 161,14 | |
6 | 161,14 | |||
6 | 161,14 | |||
31.05.2024 | 21:29:36,685 | 5 | 161,16 | |
5 | 161,16 | |||
5 | 161,16 | |||
31.05.2024 | 21:26:56,843 | 2 | 161,24 | |
2 | 161,24 | |||
2 | 161,24 | |||
31.05.2024 | 21:26:09,719 | 10 | 161,22 | |
10 | 161,22 | |||
10 | 161,22 | |||
31.05.2024 | 21:25:24,592 | 5 | 161,12 | |
5 | 161,12 | |||
5 | 161,12 | |||
31.05.2024 | 21:24:14,565 | 6 | 161,16 | |
6 | 161,16 | |||
6 | 161,16 | |||
31.05.2024 | 21:24:05,426 | 15 | 161,24 | |
15 | 161,24 | |||
15 | 161,24 | |||
31.05.2024 | 21:23:15,239 | 7 | 161,22 | |
7 | 161,22 | |||
7 | 161,22 | |||
31.05.2024 | 21:20:48,838 | 62 | 161,32 | |
62 | 161,32 | |||
62 | 161,32 | |||
31.05.2024 | 21:20:00,252 | 10 | 161,20 | |
10 | 161,20 | |||
10 | 161,20 | |||
31.05.2024 | 21:19:53,955 | 11 | 161,18 | |
11 | 161,18 | |||
11 | 161,18 | |||
31.05.2024 | 21:18:48,337 | 1 | 161,24 | |
1 | 161,24 | |||
1 | 161,24 | |||
31.05.2024 | 21:18:00,468 | 45 | 161,28 | |
45 | 161,28 | |||
45 | 161,28 | |||
31.05.2024 | 21:17:53,794 | 2 | 161,28 | |
2 | 161,28 | |||
2 | 161,28 | |||
31.05.2024 | 21:16:50,378 | 7 | 161,36 | |
7 | 161,36 | |||
7 | 161,36 | |||
31.05.2024 | 21:16:25,235 | 250 | 161,32 | |
250 | 161,32 | |||
250 | 161,32 | |||
31.05.2024 | 21:15:22,894 | 8 | 161,32 | |
8 | 161,32 | |||
8 | 161,32 | |||
31.05.2024 | 21:14:37,143 | 5 | 161,30 | |
5 | 161,30 | |||
5 | 161,30 | |||
31.05.2024 | 21:14:23,322 | 10 | 161,38 | |
10 | 161,38 | |||
10 | 161,38 | |||
31.05.2024 | 21:13:11,308 | 7 | 161,44 | |
7 | 161,44 | |||
7 | 161,44 | |||
31.05.2024 | 21:12:45,015 | 30 | 161,42 | |
30 | 161,42 | |||
30 | 161,42 | |||
31.05.2024 | 21:10:08,504 | 7 | 161,20 | |
7 | 161,20 | |||
7 | 161,20 | |||
31.05.2024 | 21:10:06,237 | 8 | 161,20 | |
8 | 161,20 | |||
8 | 161,20 | |||
31.05.2024 | 21:07:49,227 | 35 | 161,14 | |
35 | 161,14 | |||
35 | 161,14 | |||
31.05.2024 | 21:06:55,100 | 4 | 161,14 | |
4 | 161,14 | |||
4 | 161,14 | |||
31.05.2024 | 21:06:43,058 | 8 | 161,18 | |
8 | 161,18 | |||
8 | 161,18 | |||
31.05.2024 | 21:06:23,344 | 32 | 161,18 | |
32 | 161,18 | |||
32 | 161,18 | |||
31.05.2024 | 21:06:20,328 | 10 | 161,18 | |
10 | 161,18 | |||
10 | 161,18 | |||
31.05.2024 | 21:05:36,326 | 10 | 161,12 | |
10 | 161,12 | |||
10 | 161,12 | |||
31.05.2024 | 21:05:31,329 | 1 | 161,20 | |
1 | 161,20 | |||
1 | 161,20 | |||
31.05.2024 | 21:04:05,563 | 1 | 161,12 | |
1 | 161,12 | |||
1 | 161,12 | |||
31.05.2024 | 21:03:36,228 | 5 | 161,14 | |
5 | 161,14 | |||
5 | 161,14 | |||
31.05.2024 | 20:58:24,416 | 4 | 161,24 | |
4 | 161,24 | |||
4 | 161,24 | |||
31.05.2024 | 20:58:04,390 | 3 | 161,22 | |
3 | 161,22 | |||
3 | 161,22 | |||
31.05.2024 | 20:57:46,101 | 5 | 161,22 | |
5 | 161,22 | |||
5 | 161,22 | |||
31.05.2024 | 20:57:28,163 | 283 | 161,20 | |
283 | 161,20 | |||
283 | 161,20 | |||
31.05.2024 | 20:56:30,337 | 9 | 161,04 | |
9 | 161,04 | |||
9 | 161,04 | |||
31.05.2024 | 20:55:52,353 | 4 | 161,02 | |
4 | 161,02 | |||
4 | 161,02 | |||
31.05.2024 | 20:54:45,020 | 20 | 160,88 | |
20 | 160,88 | |||
20 | 160,88 | |||
31.05.2024 | 20:52:13,237 | 10 | 160,92 | |
10 | 160,92 | |||
10 | 160,92 | |||
31.05.2024 | 20:52:07,591 | 50 | 160,92 | |
50 | 160,92 | |||
50 | 160,92 | |||
31.05.2024 | 20:50:31,732 | 16 | 160,96 | |
16 | 160,96 | |||
16 | 160,96 | |||
31.05.2024 | 20:49:17,202 | 20 | 160,92 | |
20 | 160,92 | |||
20 | 160,92 | |||
31.05.2024 | 20:48:45,967 | 20 | 160,88 | |
20 | 160,88 | |||
20 | 160,88 | |||
31.05.2024 | 20:48:13,389 | 6 | 160,92 | |
6 | 160,92 | |||
6 | 160,92 | |||
31.05.2024 | 20:48:01,144 | 20 | 160,90 | |
20 | 160,90 | |||
20 | 160,90 | |||
31.05.2024 | 20:47:22,753 | 46 | 160,86 | |
46 | 160,86 | |||
46 | 160,86 | |||
31.05.2024 | 20:47:15,399 | 11 | 160,92 | |
11 | 160,92 | |||
11 | 160,92 | |||
31.05.2024 | 20:47:08,581 | 2 | 160,90 | |
2 | 160,90 | |||
2 | 160,90 | |||
31.05.2024 | 20:46:19,598 | 20 | 160,88 | |
20 | 160,88 | |||
20 | 160,88 | |||
31.05.2024 | 20:44:31,055 | 10 | 160,86 | |
10 | 160,86 | |||
10 | 160,86 | |||
31.05.2024 | 20:44:06,581 | 50 | 160,76 | |
50 | 160,76 | |||
50 | 160,76 | |||
31.05.2024 | 20:43:55,291 | 2 | 160,82 | |
2 | 160,82 | |||
2 | 160,82 | |||
31.05.2024 | 20:43:11,586 | 100 | 160,66 | |
100 | 160,66 | |||
100 | 160,66 | |||
31.05.2024 | 20:41:50,269 | 1 | 160,76 | |
1 | 160,76 | |||
1 | 160,76 | |||
31.05.2024 | 20:41:41,848 | 32 | 160,74 | |
32 | 160,74 | |||
32 | 160,74 | |||
31.05.2024 | 20:40:29,370 | 50 | 160,54 | |
50 | 160,54 | |||
50 | 160,54 | |||
31.05.2024 | 20:39:52,875 | 56 | 160,62 | |
56 | 160,62 | |||
56 | 160,62 | |||
31.05.2024 | 20:39:39,666 | 20 | 160,54 | |
20 | 160,54 | |||
20 | 160,54 | |||
31.05.2024 | 20:39:10,262 | 1 | 160,54 | |
1 | 160,54 | |||
1 | 160,54 | |||
31.05.2024 | 20:38:44,456 | 20 | 160,52 | |
20 | 160,52 | |||
20 | 160,52 | |||
31.05.2024 | 20:38:37,497 | 50 | 160,58 | |
50 | 160,58 | |||
50 | 160,58 | |||
31.05.2024 | 20:38:07,967 | 7 | 160,58 | |
7 | 160,58 | |||
7 | 160,58 | |||
31.05.2024 | 20:37:57,391 | 400 | 160,58 | |
400 | 160,58 | |||
400 | 160,58 | |||
31.05.2024 | 20:34:50,640 | 35 | 160,40 | |
15 | 160,40 | |||
20 | 160,40 | |||
35 | 160,40 | |||
31.05.2024 | 20:34:45,577 | 19 | 160,44 | |
19 | 160,44 | |||
19 | 160,44 | |||
31.05.2024 | 20:33:34,274 | 1 | 160,52 | |
1 | 160,52 | |||
1 | 160,52 | |||
31.05.2024 | 20:32:53,064 | 10 | 160,50 | |
10 | 160,50 | |||
10 | 160,50 | |||
31.05.2024 | 20:32:38,245 | 65 | 160,44 | |
65 | 160,44 | |||
65 | 160,44 | |||
31.05.2024 | 20:32:36,551 | 3 | 160,44 | |
3 | 160,44 | |||
3 | 160,44 | |||
31.05.2024 | 20:32:06,783 | 20 | 160,48 | |
20 | 160,48 | |||
20 | 160,48 | |||
31.05.2024 | 20:31:13,103 | 64 | 160,50 | |
5 | 160,50 | |||
4 | 160,50 | |||
5 | 160,50 | |||
10 | 160,50 | |||
10 | 160,50 | |||
64 | 160,50 | |||
30 | 160,50 | |||
31.05.2024 | 20:30:00,852 | 10 | 160,52 | |
10 | 160,52 | |||
10 | 160,52 | |||
31.05.2024 | 20:29:37,543 | 15 | 160,54 | |
15 | 160,54 | |||
15 | 160,54 | |||
31.05.2024 | 20:26:55,599 | 5 | 160,60 | |
5 | 160,60 | |||
5 | 160,60 | |||
31.05.2024 | 20:26:48,955 | 10 | 160,56 | |
10 | 160,56 | |||
10 | 160,56 | |||
31.05.2024 | 20:26:40,091 | 30 | 160,60 | |
30 | 160,60 | |||
30 | 160,60 | |||
31.05.2024 | 20:26:17,555 | 3 | 160,66 | |
3 | 160,66 | |||
3 | 160,66 | |||
31.05.2024 | 20:24:33,850 | 2 | 160,70 | |
2 | 160,70 | |||
2 | 160,70 | |||
31.05.2024 | 20:23:33,777 | 100 | 160,64 | |
100 | 160,64 | |||
100 | 160,64 | |||
31.05.2024 | 20:23:32,527 | 10 | 160,66 | |
10 | 160,66 | |||
10 | 160,66 | |||
31.05.2024 | 20:22:32,838 | 2 | 160,72 | |
2 | 160,72 | |||
2 | 160,72 | |||
31.05.2024 | 20:22:19,577 | 15 | 160,72 | |
15 | 160,72 | |||
15 | 160,72 | |||
31.05.2024 | 20:22:09,294 | 19 | 160,66 | |
19 | 160,66 | |||
19 | 160,66 | |||
31.05.2024 | 20:21:59,538 | 7 | 160,74 | |
7 | 160,74 | |||
7 | 160,74 | |||
31.05.2024 | 20:21:57,061 | 130 | 160,70 | |
130 | 160,70 | |||
130 | 160,70 | |||
31.05.2024 | 20:21:52,066 | 30 | 160,76 | |
30 | 160,76 | |||
30 | 160,76 | |||
31.05.2024 | 20:21:43,676 | 10 | 160,76 | |
10 | 160,76 | |||
10 | 160,76 | |||
31.05.2024 | 20:18:22,039 | 10 | 160,80 | |
10 | 160,80 | |||
10 | 160,80 | |||
31.05.2024 | 20:16:06,314 | 2 | 160,84 | |
2 | 160,84 | |||
2 | 160,84 | |||
31.05.2024 | 20:15:51,072 | 30 | 160,88 | |
30 | 160,88 | |||
30 | 160,88 | |||
31.05.2024 | 20:13:48,466 | 15 | 160,88 | |
15 | 160,88 | |||
15 | 160,88 | |||
31.05.2024 | 20:13:02,312 | 16 | 160,96 | |
16 | 160,96 | |||
16 | 160,96 | |||
31.05.2024 | 20:13:01,263 | 20 | 160,92 | |
20 | 160,92 | |||
20 | 160,92 | |||
31.05.2024 | 20:12:44,445 | 30 | 160,96 | |
30 | 160,96 | |||
30 | 160,96 | |||
31.05.2024 | 20:12:29,026 | 131 | 161,04 | |
131 | 161,04 | |||
131 | 161,04 | |||
31.05.2024 | 20:12:13,344 | 6 | 160,96 | |
6 | 160,96 | |||
6 | 160,96 | |||
31.05.2024 | 20:12:12,386 | 6 | 160,96 | |
6 | 160,96 | |||
6 | 160,96 | |||
31.05.2024 | 20:12:06,614 | 12 | 160,94 | |
12 | 160,94 | |||
12 | 160,94 | |||
31.05.2024 | 20:11:56,967 | 39 | 160,86 | |
38 | 160,86 | |||
1 | 160,86 | |||
39 | 160,86 | |||
31.05.2024 | 20:10:58,682 | 50 | 160,94 | |
50 | 160,94 | |||
50 | 160,94 | |||
31.05.2024 | 20:10:36,302 | 11 | 160,96 | |
11 | 160,96 | |||
11 | 160,96 | |||
31.05.2024 | 20:09:26,931 | 8 | 160,98 | |
8 | 160,98 | |||
8 | 160,98 | |||
31.05.2024 | 20:09:22,680 | 35 | 161,00 | |
5 | 161,00 | |||
35 | 161,00 | |||
6 | 161,00 | |||
24 | 161,00 | |||
31.05.2024 | 20:09:21,190 | 160 | 161,02 | |
160 | 161,02 | |||
160 | 161,02 | |||
31.05.2024 | 20:09:10,531 | 30 | 161,04 | |
30 | 161,04 | |||
30 | 161,04 | |||
31.05.2024 | 20:09:08,992 | 5 | 161,06 | |
5 | 161,06 | |||
5 | 161,06 | |||
31.05.2024 | 20:09:01,142 | 95 | 161,06 | |
95 | 161,06 | |||
95 | 161,06 | |||
31.05.2024 | 20:08:12,954 | 50 | 161,08 | |
50 | 161,08 | |||
50 | 161,08 | |||
31.05.2024 | 20:07:52,660 | 43 | 161,14 | |
43 | 161,14 | |||
43 | 161,14 | |||
31.05.2024 | 20:06:42,004 | 5 | 161,22 | |
5 | 161,22 | |||
5 | 161,22 | |||
31.05.2024 | 20:05:40,870 | 20 | 161,22 | |
20 | 161,22 | |||
20 | 161,22 | |||
31.05.2024 | 20:05:24,129 | 150 | 161,20 | |
150 | 161,20 | |||
150 | 161,20 | |||
31.05.2024 | 20:04:57,037 | 10 | 161,24 | |
10 | 161,24 | |||
10 | 161,24 | |||
31.05.2024 | 20:04:38,869 | 26 | 161,18 | |
26 | 161,18 | |||
26 | 161,18 | |||
31.05.2024 | 20:03:08,274 | 10 | 161,34 | |
10 | 161,34 | |||
10 | 161,34 | |||
31.05.2024 | 20:01:04,897 | 13 | 161,32 | |
13 | 161,32 | |||
13 | 161,32 | |||
31.05.2024 | 20:00:39,321 | 10 | 161,34 | |
10 | 161,34 | |||
10 | 161,34 | |||
31.05.2024 | 19:59:38,987 | 70 | 161,32 | |
70 | 161,32 | |||
70 | 161,32 | |||
31.05.2024 | 19:59:35,911 | 30 | 161,36 | |
30 | 161,36 | |||
30 | 161,36 | |||
31.05.2024 | 19:58:26,216 | 75 | 161,32 | |
75 | 161,32 | |||
75 | 161,32 | |||
31.05.2024 | 19:58:19,044 | 3 | 161,34 | |
3 | 161,34 | |||
3 | 161,34 | |||
31.05.2024 | 19:57:30,282 | 13 | 161,40 | |
13 | 161,40 | |||
13 | 161,40 | |||
31.05.2024 | 19:56:10,918 | 10 | 161,46 | |
10 | 161,46 | |||
10 | 161,46 | |||
31.05.2024 | 19:55:01,574 | 10 | 161,42 | |
10 | 161,42 | |||
10 | 161,42 | |||
31.05.2024 | 19:54:29,246 | 20 | 161,38 | |
20 | 161,38 | |||
20 | 161,38 | |||
31.05.2024 | 19:54:24,745 | 5 | 161,32 | |
5 | 161,32 | |||
5 | 161,32 | |||
31.05.2024 | 19:53:33,869 | 6 | 161,38 | |
6 | 161,38 | |||
6 | 161,38 | |||
31.05.2024 | 19:53:30,269 | 15 | 161,32 | |
15 | 161,32 | |||
15 | 161,32 | |||
31.05.2024 | 19:52:14,428 | 20 | 161,48 | |
20 | 161,48 | |||
20 | 161,48 | |||
31.05.2024 | 19:49:56,384 | 2 | 161,36 | |
2 | 161,36 | |||
2 | 161,36 | |||
31.05.2024 | 19:45:41,433 | 7 | 161,52 | |
7 | 161,52 | |||
7 | 161,52 | |||
31.05.2024 | 19:44:37,041 | 1 | 161,48 | |
1 | 161,48 | |||
1 | 161,48 | |||
31.05.2024 | 19:44:23,555 | 15 | 161,40 | |
15 | 161,40 | |||
15 | 161,40 | |||
31.05.2024 | 19:44:05,642 | 5 | 161,36 | |
5 | 161,36 | |||
5 | 161,36 | |||
31.05.2024 | 19:43:58,639 | 2 | 161,36 | |
2 | 161,36 | |||
2 | 161,36 | |||
31.05.2024 | 19:43:27,982 | 20 | 161,32 | |
20 | 161,32 | |||
20 | 161,32 | |||
31.05.2024 | 19:43:26,827 | 18 | 161,32 | |
18 | 161,32 | |||
18 | 161,32 | |||
31.05.2024 | 19:41:22,875 | 5 | 161,32 | |
5 | 161,32 | |||
5 | 161,32 | |||
31.05.2024 | 19:40:49,389 | 40 | 161,32 | |
40 | 161,32 | |||
40 | 161,32 | |||
31.05.2024 | 19:39:40,600 | 13 | 161,36 | |
13 | 161,36 | |||
13 | 161,36 | |||
31.05.2024 | 19:36:26,720 | 4 | 161,20 | |
4 | 161,20 | |||
4 | 161,20 | |||
31.05.2024 | 19:33:26,404 | 4 | 161,34 | |
4 | 161,34 | |||
4 | 161,34 | |||
31.05.2024 | 19:31:31,116 | 20 | 161,34 | |
20 | 161,34 | |||
20 | 161,34 | |||
31.05.2024 | 19:31:27,591 | 15 | 161,34 | |
15 | 161,34 | |||
15 | 161,34 | |||
31.05.2024 | 19:31:07,127 | 10 | 161,34 | |
10 | 161,34 | |||
10 | 161,34 | |||
31.05.2024 | 19:29:59,406 | 3 | 161,32 | |
3 | 161,32 | |||
3 | 161,32 | |||
31.05.2024 | 19:27:32,460 | 1 | 161,30 | |
1 | 161,30 | |||
1 | 161,30 | |||
31.05.2024 | 19:27:14,799 | 5 | 161,38 | |
5 | 161,38 | |||
5 | 161,38 | |||
31.05.2024 | 19:27:01,504 | 7 | 161,34 | |
7 | 161,34 | |||
7 | 161,34 | |||
31.05.2024 | 19:26:20,303 | 2 | 161,38 | |
2 | 161,38 | |||
2 | 161,38 | |||
31.05.2024 | 19:25:42,539 | 9 | 161,42 | |
9 | 161,42 | |||
9 | 161,42 | |||
31.05.2024 | 19:24:53,781 | 40 | 161,40 | |
40 | 161,40 | |||
40 | 161,40 | |||
31.05.2024 | 19:24:40,805 | 25 | 161,36 | |
25 | 161,36 | |||
25 | 161,36 | |||
31.05.2024 | 19:24:06,402 | 1 | 161,38 | |
1 | 161,38 | |||
1 | 161,38 | |||
31.05.2024 | 19:24:06,246 | 10 | 161,38 | |
10 | 161,38 | |||
10 | 161,38 | |||
31.05.2024 | 19:23:52,224 | 2 | 161,36 | |
2 | 161,36 | |||
2 | 161,36 | |||
31.05.2024 | 19:23:25,606 | 6 | 161,34 | |
6 | 161,34 | |||
6 | 161,34 | |||
31.05.2024 | 19:22:49,395 | 155 | 161,26 | |
155 | 161,26 | |||
155 | 161,26 | |||
31.05.2024 | 19:22:08,510 | 1 | 161,16 | |
1 | 161,16 | |||
1 | 161,16 | |||
31.05.2024 | 19:21:17,127 | 10 | 161,24 | |
10 | 161,24 | |||
10 | 161,24 | |||
31.05.2024 | 19:20:08,160 | 3 | 161,28 | |
3 | 161,28 | |||
3 | 161,28 | |||
31.05.2024 | 19:19:39,956 | 10 | 161,26 | |
10 | 161,26 | |||
10 | 161,26 | |||
31.05.2024 | 19:19:10,002 | 100 | 161,24 | |
100 | 161,24 | |||
100 | 161,24 | |||
31.05.2024 | 19:19:08,778 | 5 | 161,24 | |
5 | 161,24 | |||
5 | 161,24 | |||
31.05.2024 | 19:18:21,876 | 11 | 161,26 | |
11 | 161,26 | |||
11 | 161,26 | |||
31.05.2024 | 19:18:18,985 | 25 | 161,30 | |
25 | 161,30 | |||
25 | 161,30 | |||
31.05.2024 | 19:16:59,173 | 30 | 161,26 | |
30 | 161,26 | |||
30 | 161,26 | |||
31.05.2024 | 19:16:17,699 | 12 | 161,24 | |
12 | 161,24 | |||
12 | 161,24 | |||
31.05.2024 | 19:15:59,918 | 40 | 161,20 | |
40 | 161,20 | |||
40 | 161,20 | |||
31.05.2024 | 19:15:56,424 | 20 | 161,20 | |
20 | 161,20 | |||
20 | 161,20 | |||
31.05.2024 | 19:15:49,467 | 20 | 161,18 | |
20 | 161,18 | |||
20 | 161,18 | |||
31.05.2024 | 19:14:39,281 | 120 | 161,10 | |
120 | 161,10 | |||
120 | 161,10 | |||
31.05.2024 | 19:14:32,503 | 10 | 161,16 | |
10 | 161,16 | |||
10 | 161,16 | |||
31.05.2024 | 19:13:50,768 | 5 | 161,18 | |
5 | 161,18 | |||
5 | 161,18 | |||
31.05.2024 | 19:13:39,938 | 18 | 161,18 | |
18 | 161,18 | |||
18 | 161,18 | |||
31.05.2024 | 19:13:12,880 | 5 | 161,22 | |
5 | 161,22 | |||
5 | 161,22 | |||
31.05.2024 | 19:12:25,601 | 1 | 161,18 | |
1 | 161,18 | |||
1 | 161,18 | |||
31.05.2024 | 19:12:02,101 | 200 | 161,14 | |
200 | 161,14 | |||
200 | 161,14 | |||
31.05.2024 | 19:11:49,294 | 1 | 161,10 | |
1 | 161,10 | |||
1 | 161,10 | |||
31.05.2024 | 19:11:42,629 | 10 | 161,14 | |
10 | 161,14 | |||
10 | 161,14 | |||
31.05.2024 | 19:11:34,483 | 1 | 161,06 | |
1 | 161,06 | |||
1 | 161,06 | |||
31.05.2024 | 19:11:25,314 | 15 | 161,08 | |
15 | 161,08 | |||
15 | 161,08 | |||
31.05.2024 | 19:11:13,268 | 10 | 161,08 | |
10 | 161,08 | |||
10 | 161,08 | |||
31.05.2024 | 19:10:26,463 | 200 | 161,14 | |
200 | 161,14 | |||
200 | 161,14 | |||
31.05.2024 | 19:10:11,817 | 20 | 161,20 | |
20 | 161,20 | |||
20 | 161,20 | |||
31.05.2024 | 19:09:38,181 | 10 | 161,04 | |
10 | 161,04 | |||
10 | 161,04 | |||
31.05.2024 | 19:09:32,517 | 20 | 161,06 | |
20 | 161,06 | |||
20 | 161,06 | |||
31.05.2024 | 19:08:43,619 | 1 | 160,98 | |
1 | 160,98 | |||
1 | 160,98 | |||
31.05.2024 | 19:08:38,210 | 3 | 160,92 | |
3 | 160,92 | |||
3 | 160,92 | |||
31.05.2024 | 19:08:09,180 | 1 | 161,00 | |
1 | 161,00 | |||
1 | 161,00 | |||
31.05.2024 | 19:08:04,949 | 25 | 161,00 | |
25 | 161,00 | |||
25 | 161,00 | |||
31.05.2024 | 19:05:19,336 | 5 | 160,94 | |
5 | 160,94 | |||
5 | 160,94 | |||
31.05.2024 | 19:02:52,245 | 200 | 161,12 | |
200 | 161,12 | |||
200 | 161,12 | |||
31.05.2024 | 19:02:51,678 | 40 | 161,06 | |
40 | 161,06 | |||
40 | 161,06 | |||
31.05.2024 | 19:01:24,792 | 3 | 161,06 | |
3 | 161,06 | |||
3 | 161,06 | |||
31.05.2024 | 19:01:12,485 | 20 | 161,04 | |
20 | 161,04 | |||
20 | 161,04 | |||
31.05.2024 | 19:00:58,216 | 80 | 161,00 | |
80 | 161,00 | |||
80 | 161,00 | |||
31.05.2024 | 18:58:10,275 | 1 | 160,88 | |
1 | 160,88 | |||
1 | 160,88 | |||
31.05.2024 | 18:56:27,062 | 50 | 160,88 | |
50 | 160,88 | |||
50 | 160,88 | |||
31.05.2024 | 18:56:17,656 | 7 | 160,84 | |
7 | 160,84 | |||
7 | 160,84 | |||
31.05.2024 | 18:56:02,200 | 15 | 160,94 | |
15 | 160,94 | |||
15 | 160,94 | |||
31.05.2024 | 18:55:40,302 | 10 | 160,92 | |
10 | 160,92 | |||
10 | 160,92 | |||
31.05.2024 | 18:52:56,144 | 13 | 160,92 | |
13 | 160,92 | |||
13 | 160,92 | |||
31.05.2024 | 18:52:55,640 | 200 | 160,98 | |
200 | 160,98 | |||
200 | 160,98 | |||
31.05.2024 | 18:52:48,669 | 30 | 160,98 | |
30 | 160,98 | |||
30 | 160,98 | |||
31.05.2024 | 18:52:39,053 | 6 | 160,98 | |
6 | 160,98 | |||
6 | 160,98 | |||
31.05.2024 | 18:52:37,323 | 12 | 160,98 | |
12 | 160,98 | |||
12 | 160,98 | |||
31.05.2024 | 18:51:57,003 | 10 | 160,84 | |
10 | 160,84 | |||
10 | 160,84 | |||
31.05.2024 | 18:51:30,480 | 1 | 160,82 | |
1 | 160,82 | |||
1 | 160,82 | |||
31.05.2024 | 18:50:42,061 | 9 | 160,84 | |
9 | 160,84 | |||
9 | 160,84 | |||
31.05.2024 | 18:50:35,976 | 5 | 160,86 | |
5 | 160,86 | |||
5 | 160,86 | |||
31.05.2024 | 18:50:10,293 | 3 | 160,90 | |
3 | 160,90 | |||
3 | 160,90 | |||
31.05.2024 | 18:49:47,264 | 10 | 160,88 | |
10 | 160,88 | |||
10 | 160,88 | |||
31.05.2024 | 18:48:51,636 | 99 | 160,88 | |
99 | 160,88 | |||
99 | 160,88 | |||
31.05.2024 | 18:48:06,789 | 20 | 160,84 | |
20 | 160,84 | |||
20 | 160,84 | |||
31.05.2024 | 18:47:46,995 | 25 | 160,86 | |
25 | 160,86 | |||
25 | 160,86 | |||
31.05.2024 | 18:47:12,352 | 20 | 160,84 | |
20 | 160,84 | |||
20 | 160,84 | |||
31.05.2024 | 18:46:56,424 | 60 | 160,90 | |
60 | 160,90 | |||
60 | 160,90 | |||
31.05.2024 | 18:46:33,058 | 10 | 160,90 | |
10 | 160,90 | |||
10 | 160,90 | |||
31.05.2024 | 18:46:25,653 | 95 | 160,86 | |
95 | 160,86 | |||
95 | 160,86 | |||
31.05.2024 | 18:46:19,001 | 6 | 160,86 | |
6 | 160,86 | |||
6 | 160,86 | |||
31.05.2024 | 18:45:51,235 | 1 | 160,78 | |
1 | 160,78 | |||
1 | 160,78 | |||
31.05.2024 | 18:44:27,237 | 5 | 160,76 | |
5 | 160,76 | |||
5 | 160,76 | |||
31.05.2024 | 18:43:22,892 | 5 | 160,74 | |
5 | 160,74 | |||
5 | 160,74 | |||
31.05.2024 | 18:43:07,036 | 10 | 160,72 | |
10 | 160,72 | |||
10 | 160,72 | |||
31.05.2024 | 18:42:47,620 | 20 | 160,60 | |
20 | 160,60 | |||
20 | 160,60 | |||
31.05.2024 | 18:42:32,209 | 12 | 160,66 | |
12 | 160,66 | |||
12 | 160,66 | |||
31.05.2024 | 18:41:56,812 | 20 | 160,60 | |
20 | 160,60 | |||
20 | 160,60 | |||
31.05.2024 | 18:41:52,084 | 220 | 160,60 | |
220 | 160,60 | |||
220 | 160,60 | |||
31.05.2024 | 18:41:50,017 | 17 | 160,62 | |
17 | 160,62 | |||
17 | 160,62 | |||
31.05.2024 | 18:41:39,674 | 2 | 160,62 | |
2 | 160,62 | |||
2 | 160,62 | |||
31.05.2024 | 18:40:32,723 | 13 | 160,58 | |
13 | 160,58 | |||
13 | 160,58 | |||
31.05.2024 | 18:40:28,117 | 2 | 160,58 | |
2 | 160,58 | |||
2 | 160,58 | |||
31.05.2024 | 18:39:54,601 | 50 | 160,52 | |
50 | 160,52 | |||
50 | 160,52 | |||
31.05.2024 | 18:39:52,261 | 10 | 160,58 | |
10 | 160,58 | |||
10 | 160,58 | |||
31.05.2024 | 18:39:39,468 | 7 | 160,56 | |
7 | 160,56 | |||
7 | 160,56 | |||
31.05.2024 | 18:39:30,955 | 3 | 160,56 | |
3 | 160,56 | |||
3 | 160,56 | |||
31.05.2024 | 18:39:09,847 | 104 | 160,44 | |
104 | 160,44 | |||
104 | 160,44 | |||
31.05.2024 | 18:38:46,262 | 31 | 160,50 | |
31 | 160,50 | |||
31 | 160,50 | |||
31.05.2024 | 18:38:32,575 | 18 | 160,50 | |
18 | 160,50 | |||
18 | 160,50 | |||
31.05.2024 | 18:38:23,766 | 5 | 160,50 | |
5 | 160,50 | |||
5 | 160,50 | |||
31.05.2024 | 18:38:18,778 | 2 | 160,48 | |
2 | 160,48 | |||
2 | 160,48 | |||
31.05.2024 | 18:37:45,736 | 10 | 160,52 | |
10 | 160,52 | |||
10 | 160,52 | |||
31.05.2024 | 18:37:39,642 | 50 | 160,54 | |
50 | 160,54 | |||
50 | 160,54 | |||
31.05.2024 | 18:37:35,721 | 60 | 160,54 | |
60 | 160,54 | |||
60 | 160,54 | |||
31.05.2024 | 18:37:15,292 | 15 | 160,58 | |
15 | 160,58 | |||
15 | 160,58 | |||
31.05.2024 | 18:35:15,320 | 10 | 160,66 | |
10 | 160,66 | |||
10 | 160,66 | |||
31.05.2024 | 18:34:40,531 | 30 | 160,62 | |
30 | 160,62 | |||
30 | 160,62 | |||
31.05.2024 | 18:34:36,052 | 15 | 160,66 | |
15 | 160,66 | |||
15 | 160,66 | |||
31.05.2024 | 18:34:24,511 | 6 | 160,66 | |
6 | 160,66 | |||
6 | 160,66 | |||
31.05.2024 | 18:33:27,357 | 10 | 160,62 | |
10 | 160,62 | |||
10 | 160,62 | |||
31.05.2024 | 18:32:59,733 | 115 | 160,60 | |
115 | 160,60 | |||
115 | 160,60 | |||
31.05.2024 | 18:32:49,272 | 15 | 160,56 | |
15 | 160,56 | |||
15 | 160,56 | |||
31.05.2024 | 18:32:26,820 | 2 | 160,60 | |
2 | 160,60 | |||
2 | 160,60 | |||
31.05.2024 | 18:32:25,011 | 5 | 160,52 | |
5 | 160,52 | |||
5 | 160,52 | |||
31.05.2024 | 18:32:10,168 | 14 | 160,62 | |
14 | 160,62 | |||
14 | 160,62 | |||
31.05.2024 | 18:32:02,234 | 25 | 160,58 | |
25 | 160,58 | |||
25 | 160,58 | |||
31.05.2024 | 18:31:51,428 | 145 | 160,58 | |
145 | 160,58 | |||
145 | 160,58 | |||
31.05.2024 | 18:31:27,686 | 2 | 160,58 | |
2 | 160,58 | |||
2 | 160,58 | |||
31.05.2024 | 18:31:08,764 | 10 | 160,64 | |
10 | 160,64 | |||
10 | 160,64 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.05.2024 @ 22:00:00
Letzte Aktualisierung:
31.05.2024 @ 22:00:00