Tradegate Exchange

Amazon.com Inc.

680

611

188,36

Date	Heure	Volume	Volume de transactions	Cours
04/07/2025	21:59:49,805	3		188,36
			3	188,36
			3	188,36
04/07/2025	21:57:59,766	2		188,34
			2	188,34
			2	188,34
04/07/2025	21:56:14,109	176		188,34
			176	188,34
			176	188,34
04/07/2025	21:55:34,932	400		188,34
			400	188,34
			400	188,34
04/07/2025	21:52:56,638	335		188,02
			335	188,02
			335	188,02
04/07/2025	21:46:02,269	138		188,04
			138	188,04
			123	188,04
			15	188,04
04/07/2025	21:38:35,427	21		188,34
			21	188,34
			21	188,34
04/07/2025	21:38:27,915	2		188,34
			2	188,34
			2	188,34
04/07/2025	21:37:25,204	10		188,04
			6	188,04
			10	188,04
			4	188,04
04/07/2025	21:23:45,517	10		188,04
			10	188,04
			10	188,04
04/07/2025	21:20:51,388	21		188,34
			21	188,34
			21	188,34
04/07/2025	21:18:42,233	2		188,34
			2	188,34
			2	188,34
04/07/2025	21:10:09,958	6		188,34
			6	188,34
			6	188,34
04/07/2025	21:06:44,746	45		188,34
			45	188,34
			45	188,34
04/07/2025	20:58:08,693	10		188,34
			10	188,34
			10	188,34
04/07/2025	20:58:05,075	1		188,04
			1	188,04
			1	188,04
04/07/2025	20:53:17,155	1		188,34
			1	188,34
			1	188,34
04/07/2025	20:52:29,722	1		188,34
			1	188,34
			1	188,34
04/07/2025	20:52:00,001	2		188,34
			2	188,34
			2	188,34
04/07/2025	20:51:13,363	6		188,34
			6	188,34
			6	188,34
04/07/2025	20:51:09,751	32		188,34
			32	188,34
			32	188,34
04/07/2025	20:50:58,739	1		188,04
			1	188,04
			1	188,04
04/07/2025	20:50:58,339	1		188,34
			1	188,34
			1	188,34
04/07/2025	20:47:25,345	2		188,04
			2	188,04
			2	188,04
04/07/2025	20:38:26,048	2		188,34
			2	188,34
			2	188,34
04/07/2025	20:33:13,608	30		188,34
			30	188,34
			30	188,34
04/07/2025	20:32:57,246	10		188,34
			10	188,34
			10	188,34
04/07/2025	20:32:46,534	1		188,34
			1	188,34
			1	188,34
04/07/2025	20:31:08,378	26		188,34
			26	188,34
			26	188,34
04/07/2025	20:27:20,872	35		188,04
			35	188,04
			35	188,04
04/07/2025	20:25:41,585	10		188,34
			10	188,34
			10	188,34
04/07/2025	20:20:57,136	20		188,04
			20	188,04
			20	188,04
04/07/2025	20:15:27,149	10		188,34
			10	188,34
			10	188,34
04/07/2025	20:15:21,251	3		188,04
			3	188,04
			3	188,04
04/07/2025	20:15:00,628	2		188,34
			2	188,34
			2	188,34
04/07/2025	20:14:45,396	28		188,04
			28	188,04
			28	188,04
04/07/2025	20:13:36,101	1		188,34
			1	188,34
			1	188,34
04/07/2025	20:08:48,932	106		188,04
			106	188,04
			106	188,04
04/07/2025	20:07:41,924	20		188,04
			20	188,04
			20	188,04
04/07/2025	20:03:15,161	16		188,04
			16	188,04
			16	188,04
04/07/2025	19:59:53,318	30		188,34
			30	188,34
			10	188,34
			20	188,34
04/07/2025	19:53:22,272	35		188,04
			35	188,04
			35	188,04
04/07/2025	19:52:38,505	11		188,04
			11	188,04
			11	188,04
04/07/2025	19:48:58,695	140		188,04
			140	188,04
			140	188,04
04/07/2025	19:48:15,061	5		188,34
			5	188,34
			5	188,34
04/07/2025	19:22:07,777	1		188,34
			1	188,34
			1	188,34
04/07/2025	19:10:32,483	1		188,34
			1	188,34
			1	188,34
04/07/2025	19:09:18,921	1		188,34
			1	188,34
			1	188,34
04/07/2025	19:04:14,212	20		188,34
			20	188,34
			20	188,34
04/07/2025	19:03:37,597	10		188,34
			10	188,34
			10	188,34
04/07/2025	19:03:01,163	5		188,04
			5	188,04
			5	188,04
04/07/2025	19:01:09,503	54		188,34
			54	188,34
			54	188,34
04/07/2025	19:00:40,162	10		188,04
			10	188,04
			10	188,04
04/07/2025	19:00:27,319	5		188,34
			5	188,34
			5	188,34
04/07/2025	18:59:34,336	30		188,34
			30	188,34
			30	188,34
04/07/2025	18:58:10,648	5		188,34
			5	188,34
			5	188,34
04/07/2025	18:57:27,554	10		188,34
			10	188,34
			10	188,34
04/07/2025	18:50:57,650	3		188,04
			3	188,04
			3	188,04
04/07/2025	18:50:23,050	1		188,34
			1	188,34
			1	188,34
04/07/2025	18:46:09,416	1		188,34
			1	188,34
			1	188,34
04/07/2025	18:38:46,800	5		188,04
			5	188,04
			5	188,04
04/07/2025	18:36:50,785	15		188,04
			15	188,04
			15	188,04
04/07/2025	18:35:04,353	1		188,34
			1	188,34
			1	188,34
04/07/2025	18:33:28,885	20		188,04
			20	188,04
			20	188,04
04/07/2025	18:31:52,323	1		188,04
			1	188,04
			1	188,04
04/07/2025	18:30:11,560	65		188,04
			65	188,04
			65	188,04
04/07/2025	18:27:49,792	100		188,04
			100	188,04
			100	188,04
04/07/2025	18:26:09,161	10		188,34
			10	188,34
			10	188,34
04/07/2025	18:25:55,805	1		188,34
			1	188,34
			1	188,34
04/07/2025	18:23:24,301	50		188,16
			50	188,16
			50	188,16
04/07/2025	18:19:01,029	5		188,38
			5	188,38
			5	188,38
04/07/2025	18:18:19,951	16		188,16
			16	188,16
			16	188,16
04/07/2025	18:18:11,679	1		188,38
			1	188,38
			1	188,38
04/07/2025	18:16:44,754	3		188,38
			3	188,38
			3	188,38
04/07/2025	18:15:21,042	5		188,38
			5	188,38
			5	188,38
04/07/2025	18:15:04,367	20		188,16
			20	188,16
			20	188,16
04/07/2025	18:14:31,783	1		188,38
			1	188,38
			1	188,38
04/07/2025	18:13:36,015	60		188,16
			60	188,16
			60	188,16
04/07/2025	18:12:55,064	8		188,38
			8	188,38
			8	188,38
04/07/2025	18:06:26,211	4		188,38
			4	188,38
			4	188,38
04/07/2025	18:05:47,616	14		188,38
			14	188,38
			14	188,38
04/07/2025	18:04:58,733	22		188,38
			22	188,38
			22	188,38
04/07/2025	18:02:38,377	3		188,16
			3	188,16
			3	188,16
04/07/2025	18:02:14,594	11		188,38
			11	188,38
			11	188,38
04/07/2025	18:00:52,867	40		188,16
			40	188,16
			40	188,16
04/07/2025	18:00:16,299	26		188,38
			26	188,38
			26	188,38
04/07/2025	17:58:22,690	15		188,16
			15	188,16
			15	188,16
04/07/2025	17:58:12,201	105		188,92
			75	188,92
			30	188,92
			105	188,92
04/07/2025	17:58:04,787	90		188,16
			30	188,16
			90	188,16
			60	188,16
04/07/2025	17:55:48,702	34		188,92
			34	188,92
			34	188,92
04/07/2025	17:55:21,797	180		188,16
			30	188,16
			150	188,16
			180	188,16
04/07/2025	17:51:45,451	1		188,92
			1	188,92
			1	188,92
04/07/2025	17:50:36,546	8		188,92
			8	188,92
			8	188,92
04/07/2025	17:50:28,547	1		188,92
			1	188,92
			1	188,92
04/07/2025	17:48:43,882	31		188,92
			1	188,92
			30	188,92
			31	188,92
04/07/2025	17:47:58,678	2		188,16
			2	188,16
			2	188,16
04/07/2025	17:45:30,314	70		188,16
			70	188,16
			70	188,16
04/07/2025	17:44:09,864	5		188,92
			5	188,92
			5	188,92
04/07/2025	17:41:20,900	6		188,92
			6	188,92
			6	188,92
04/07/2025	17:39:32,669	1		188,92
			1	188,92
			1	188,92
04/07/2025	17:39:11,913	70		188,16
			70	188,16
			40	188,16
			30	188,16
04/07/2025	17:38:35,630	8		188,92
			8	188,92
			8	188,92
04/07/2025	17:33:54,935	32		188,16
			32	188,16
			32	188,16
04/07/2025	17:32:12,035	20		188,92
			20	188,92
			20	188,92
04/07/2025	17:32:06,138	1		188,92
			1	188,92
			1	188,92
04/07/2025	17:31:17,141	2		188,92
			2	188,92
			2	188,92
04/07/2025	17:30:30,344	5		188,16
			5	188,16
			5	188,16
04/07/2025	17:30:29,351	1		188,92
			1	188,92
			1	188,92
04/07/2025	17:30:00,670	1		188,24
			1	188,24
			1	188,24
04/07/2025	17:29:54,072	10		188,42
			10	188,42
			10	188,42
04/07/2025	17:29:31,088	1		188,44
			1	188,44
			1	188,44
04/07/2025	17:29:11,455	10		188,66
			10	188,66
			10	188,66
04/07/2025	17:27:36,014	5		188,50
			5	188,50
			5	188,50
04/07/2025	17:27:04,887	1		188,20
			1	188,20
			1	188,20
04/07/2025	17:26:51,092	1		188,38
			1	188,38
			1	188,38
04/07/2025	17:26:10,724	4		188,38
			4	188,38
			4	188,38
04/07/2025	17:24:04,112	1		188,16
			1	188,16
			1	188,16
04/07/2025	17:23:27,113	1		188,16
			1	188,16
			1	188,16
04/07/2025	17:23:12,445	1		188,38
			1	188,38
			1	188,38
04/07/2025	17:21:20,592	100		188,16
			100	188,16
			100	188,16
04/07/2025	17:20:48,218	50		188,16
			50	188,16
			50	188,16
04/07/2025	17:19:14,289	5		188,30
			5	188,30
			5	188,30
04/07/2025	17:19:01,275	1		188,16
			1	188,16
			1	188,16
04/07/2025	17:16:53,251	117		188,30
			117	188,30
			117	188,30
04/07/2025	17:13:28,864	2		188,24
			2	188,24
			2	188,24
04/07/2025	17:11:33,003	3		188,36
			3	188,36
			3	188,36
04/07/2025	17:07:27,020	9		188,34
			9	188,34
			9	188,34
04/07/2025	17:07:10,801	100		188,42
			100	188,42
			100	188,42
04/07/2025	17:07:09,625	60		188,36
			60	188,36
			60	188,36
04/07/2025	17:05:41,243	7		188,42
			7	188,42
			7	188,42
04/07/2025	17:05:38,923	53		188,36
			53	188,36
			53	188,36
04/07/2025	17:03:52,772	7		188,40
			7	188,40
			7	188,40
04/07/2025	17:02:47,528	7		188,40
			7	188,40
			7	188,40
04/07/2025	17:01:45,366	5		188,40
			5	188,40
			5	188,40
04/07/2025	17:01:06,306	20		188,36
			20	188,36
			20	188,36
04/07/2025	17:00:28,461	3		188,38
			3	188,38
			3	188,38
04/07/2025	17:00:01,301	1		188,42
			1	188,42
			1	188,42
04/07/2025	16:56:13,818	20		188,42
			20	188,42
			20	188,42
04/07/2025	16:55:33,428	25		188,40
			25	188,40
			25	188,40
04/07/2025	16:52:20,071	47		188,34
			47	188,34
			47	188,34
04/07/2025	16:51:38,505	3		188,34
			3	188,34
			3	188,34
04/07/2025	16:45:04,910	237		188,42
			234	188,42
			3	188,42
			237	188,42
04/07/2025	16:43:11,356	500		188,42
			500	188,42
			500	188,42
04/07/2025	16:42:32,938	140		188,42
			3	188,42
			37	188,42
			100	188,42
			140	188,42
04/07/2025	16:42:32,010	500		188,42
			500	188,42
			500	188,42
04/07/2025	16:39:34,158	500		188,38
			500	188,38
			500	188,38
04/07/2025	16:38:23,638	16		188,38
			16	188,38
			16	188,38
04/07/2025	16:36:12,178	500		188,36
			500	188,36
			500	188,36
04/07/2025	16:35:39,639	60		188,30
			60	188,30
			60	188,30
04/07/2025	16:35:16,926	1		188,34
			1	188,34
			1	188,34
04/07/2025	16:34:54,289	25		188,36
			25	188,36
			25	188,36
04/07/2025	16:33:56,721	1		188,36
			1	188,36
			1	188,36
04/07/2025	16:32:48,994	1		188,36
			1	188,36
			1	188,36
04/07/2025	16:32:24,348	67		188,30
			67	188,30
			67	188,30
04/07/2025	16:31:13,226	26		188,24
			26	188,24
			26	188,24
04/07/2025	16:31:05,086	4		188,24
			4	188,24
			4	188,24
04/07/2025	16:30:30,144	2		188,28
			2	188,28
			2	188,28
04/07/2025	16:27:50,053	2		188,18
			2	188,18
			2	188,18
04/07/2025	16:24:35,228	20		188,16
			20	188,16
			20	188,16
04/07/2025	16:24:15,390	2		188,16
			2	188,16
			2	188,16
04/07/2025	16:23:41,261	1		188,16
			1	188,16
			1	188,16
04/07/2025	16:22:51,952	1		188,16
			1	188,16
			1	188,16
04/07/2025	16:22:34,453	60		188,20
			60	188,20
			60	188,20
04/07/2025	16:21:19,572	1		188,08
			1	188,08
			1	188,08
04/07/2025	16:19:01,655	7		188,20
			2	188,20
			7	188,20
			5	188,20
04/07/2025	16:16:22,141	5		188,06
			5	188,06
			5	188,06
04/07/2025	16:14:54,631	54		188,20
			54	188,20
			54	188,20
04/07/2025	16:14:32,745	20		188,20
			20	188,20
			20	188,20
04/07/2025	16:12:55,398	15		188,06
			15	188,06
			15	188,06
04/07/2025	16:11:48,887	4		188,26
			4	188,26
			4	188,26
04/07/2025	16:10:29,939	5		188,04
			5	188,04
			5	188,04
04/07/2025	16:09:03,242	6		188,04
			6	188,04
			6	188,04
04/07/2025	16:07:46,344	5		188,24
			5	188,24
			5	188,24
04/07/2025	16:05:54,486	4		188,26
			4	188,26
			4	188,26
04/07/2025	16:04:27,931	1		188,20
			1	188,20
			1	188,20
04/07/2025	16:03:11,089	25		188,20
			25	188,20
			25	188,20
04/07/2025	16:00:48,287	27		188,20
			27	188,20
			27	188,20
04/07/2025	16:00:01,134	2		188,28
			2	188,28
			2	188,28
04/07/2025	15:59:44,414	30		188,22
			30	188,22
			30	188,22
04/07/2025	15:58:55,951	5		188,24
			5	188,24
			5	188,24
04/07/2025	15:58:45,909	50		188,30
			50	188,30
			50	188,30
04/07/2025	15:53:01,575	500		188,34
			500	188,34
			500	188,34
04/07/2025	15:52:55,519	2		188,32
			2	188,32
			2	188,32
04/07/2025	15:52:55,301	18		188,32
			18	188,32
			18	188,32
04/07/2025	15:52:54,737	4		188,32
			4	188,32
			4	188,32
04/07/2025	15:52:54,474	21		188,38
			21	188,38
			21	188,38
04/07/2025	15:49:23,692	100		188,30
			100	188,30
			100	188,30
04/07/2025	15:48:35,979	10		188,38
			10	188,38
			10	188,38
04/07/2025	15:45:39,784	7		188,14
			7	188,14
			7	188,14
04/07/2025	15:43:44,300	25		188,30
			25	188,30
			25	188,30
04/07/2025	15:40:46,488	24		188,04
			24	188,04
			24	188,04
04/07/2025	15:39:01,679	500		188,10
			500	188,10
			500	188,10
04/07/2025	15:38:54,936	12		188,24
			12	188,24
			12	188,24
04/07/2025	15:38:15,567	30		188,26
			30	188,26
			30	188,26
04/07/2025	15:37:34,655	2		188,24
			2	188,24
			2	188,24
04/07/2025	15:37:26,139	5		188,10
			5	188,10
			5	188,10
04/07/2025	15:36:32,650	5		188,10
			5	188,10
			5	188,10
04/07/2025	15:36:29,624	5		188,28
			5	188,28
			5	188,28
04/07/2025	15:36:29,509	6		188,28
			6	188,28
			6	188,28
04/07/2025	15:36:29,455	22		188,28
			22	188,28
			22	188,28
04/07/2025	15:36:29,295	16		188,28
			16	188,28
			16	188,28
04/07/2025	15:36:29,145	2		188,28
			2	188,28
			2	188,28
04/07/2025	15:36:15,716	13		188,28
			13	188,28
			13	188,28
04/07/2025	15:36:15,628	6		188,28
			6	188,28
			6	188,28
04/07/2025	15:36:15,518	4		188,28
			4	188,28
			4	188,28
04/07/2025	15:35:36,625	17		188,28
			17	188,28
			17	188,28
04/07/2025	15:35:13,593	3		188,32
			3	188,32
			3	188,32
04/07/2025	15:35:13,086	6		188,32
			6	188,32
			6	188,32
04/07/2025	15:35:12,867	24		188,32
			24	188,32
			24	188,32
04/07/2025	15:35:12,765	38		188,32
			38	188,32
			38	188,32
04/07/2025	15:35:12,588	16		188,30
			16	188,30
			16	188,30
04/07/2025	15:35:12,503	24		188,30
			24	188,30
			24	188,30
04/07/2025	15:35:12,387	2		188,30
			2	188,30
			2	188,30
04/07/2025	15:33:44,158	5		188,34
			5	188,34
			5	188,34
04/07/2025	15:31:51,324	25		188,20
			25	188,20
			25	188,20
04/07/2025	15:31:01,730	1		188,32
			1	188,32
			1	188,32
04/07/2025	15:28:27,591	31		188,12
			31	188,12
			31	188,12
04/07/2025	15:24:12,512	3		188,14
			3	188,14
			3	188,14
04/07/2025	15:24:03,352	1		188,30
			1	188,30
			1	188,30
04/07/2025	15:21:11,263	6		188,10
			6	188,10
			6	188,10
04/07/2025	15:21:03,892	2		188,10
			2	188,10
			2	188,10
04/07/2025	15:20:26,102	35		188,22
			35	188,22
			35	188,22
04/07/2025	15:20:22,785	15		188,22
			15	188,22
			15	188,22
04/07/2025	15:19:52,350	1		188,20
			1	188,20
			1	188,20
04/07/2025	15:17:43,894	252		188,08
			252	188,08
			252	188,08
04/07/2025	15:17:06,553	100		188,08
			100	188,08
			100	188,08
04/07/2025	15:16:55,506	2		188,20
			2	188,20
			2	188,20
04/07/2025	15:15:21,829	1		188,20
			1	188,20
			1	188,20
04/07/2025	15:14:32,123	1		188,20
			1	188,20
			1	188,20
04/07/2025	15:13:51,111	2		188,20
			2	188,20
			2	188,20
04/07/2025	15:13:34,762	1		188,08
			1	188,08
			1	188,08
04/07/2025	15:13:22,534	10		188,20
			10	188,20
			10	188,20
04/07/2025	15:11:58,007	6		188,06
			6	188,06
			6	188,06
04/07/2025	15:11:33,278	30		188,22
			30	188,22
			30	188,22
04/07/2025	15:09:30,222	40		188,18
			40	188,18
			40	188,18
04/07/2025	15:09:09,733	1		188,04
			1	188,04
			1	188,04
04/07/2025	15:08:22,561	100		188,04
			100	188,04
			100	188,04
04/07/2025	15:07:43,759	65		188,02
			65	188,02
			5	188,02
			60	188,02
04/07/2025	15:06:18,354	300		187,98
			300	187,98
			300	187,98
04/07/2025	15:03:57,554	3		187,94
			3	187,94
			3	187,94
04/07/2025	15:03:43,345	20		187,94
			20	187,94
			20	187,94
04/07/2025	15:03:38,541	1		187,98
			1	187,98
			1	187,98
04/07/2025	15:01:15,042	1		187,98
			1	187,98
			1	187,98
04/07/2025	14:59:33,935	40		187,88
			40	187,88
			40	187,88
04/07/2025	14:58:39,757	3		187,98
			3	187,98
			3	187,98
04/07/2025	14:58:18,981	15		187,88
			15	187,88
			15	187,88
04/07/2025	14:57:22,843	3		187,98
			3	187,98
			3	187,98
04/07/2025	14:56:38,566	20		187,98
			20	187,98
			20	187,98
04/07/2025	14:52:36,752	21		188,06
			21	188,06
			21	188,06
04/07/2025	14:52:06,571	50		188,00
			50	188,00
			50	188,00
04/07/2025	14:51:53,889	10		188,06
			10	188,06
			10	188,06
04/07/2025	14:51:05,173	132		188,10
			132	188,10
			132	188,10
04/07/2025	14:49:55,166	30		188,02
			30	188,02
			30	188,02
04/07/2025	14:48:32,608	20		188,10
			20	188,10
			20	188,10
04/07/2025	14:47:46,884	500		187,98
			500	187,98
			500	187,98
04/07/2025	14:47:46,686	106		188,00
			106	188,00
			11	188,00
			95	188,00
04/07/2025	14:47:46,457	500		188,00
			500	188,00
			500	188,00
04/07/2025	14:47:33,550	500		188,00
			500	188,00
			500	188,00
04/07/2025	14:46:37,584	12		188,14
			12	188,14
			12	188,14
04/07/2025	14:45:28,435	2		188,14
			2	188,14
			2	188,14
04/07/2025	14:42:42,655	212		188,14
			212	188,14
			212	188,14
04/07/2025	14:42:26,586	106		188,30
			106	188,30
			106	188,30
04/07/2025	14:40:05,700	527		188,30
			27	188,30
			527	188,30
			500	188,30
04/07/2025	14:39:15,512	500		188,22
			500	188,22
			500	188,22
04/07/2025	14:37:56,399	7		187,96
			7	187,96
			7	187,96
04/07/2025	14:37:00,231	4		188,16
			4	188,16
			4	188,16
04/07/2025	14:36:41,240	65		188,16
			65	188,16
			65	188,16
04/07/2025	14:36:05,886	26		188,20
			26	188,20
			26	188,20
04/07/2025	14:36:02,330	100		188,02
			100	188,02
			100	188,02
04/07/2025	14:35:39,342	20		187,96
			20	187,96
			20	187,96
04/07/2025	14:35:03,535	40		187,94
			40	187,94
			40	187,94
04/07/2025	14:33:54,537	67		187,86
			4	187,86
			67	187,86
			1	187,86
			62	187,86
04/07/2025	14:32:17,802	3		188,12
			3	188,12
			3	188,12
04/07/2025	14:32:17,257	6		188,12
			6	188,12
			6	188,12
04/07/2025	14:31:25,416	7		188,12
			7	188,12
			7	188,12
04/07/2025	14:30:26,120	23		188,06
			23	188,06
			23	188,06
04/07/2025	14:28:26,836	112		187,88
			112	187,88
			112	187,88
04/07/2025	14:28:01,370	3		187,88
			3	187,88
			3	187,88
04/07/2025	14:27:48,908	34		188,02
			34	188,02
			34	188,02
04/07/2025	14:27:04,853	28		188,02
			28	188,02
			28	188,02
04/07/2025	14:26:07,169	1		187,86
			1	187,86
			1	187,86
04/07/2025	14:24:51,748	28		187,86
			28	187,86
			28	187,86
04/07/2025	14:23:46,186	20		188,04
			20	188,04
			20	188,04
04/07/2025	14:22:28,760	80		187,98
			80	187,98
			80	187,98
04/07/2025	14:21:18,102	20		188,00
			20	188,00
			20	188,00
04/07/2025	14:20:56,592	482		187,86
			482	187,86
			482	187,86
04/07/2025	14:17:36,823	1		187,78
			1	187,78
			1	187,78
04/07/2025	14:13:23,058	17		187,98
			17	187,98
			17	187,98
04/07/2025	14:12:04,497	150		187,90
			150	187,90
			150	187,90
04/07/2025	14:12:01,708	1		187,80
			1	187,80
			1	187,80
04/07/2025	14:11:45,760	20		187,80
			20	187,80
			20	187,80
04/07/2025	14:10:19,624	3		187,90
			3	187,90
			3	187,90
04/07/2025	14:08:11,422	20		187,88
			20	187,88
			20	187,88
04/07/2025	14:08:06,001	45		187,78
			45	187,78
			45	187,78
04/07/2025	14:07:57,379	1		187,88
			1	187,88
			1	187,88
04/07/2025	14:05:18,367	1		187,68
			1	187,68
			1	187,68
04/07/2025	14:02:28,455	5		188,02
			5	188,02
			5	188,02
04/07/2025	13:59:41,240	43		187,80
			43	187,80
			43	187,80
04/07/2025	13:58:01,316	10		188,04
			10	188,04
			10	188,04
04/07/2025	13:57:33,216	6		188,06
			6	188,06
			6	188,06
04/07/2025	13:55:43,728	2		188,02
			2	188,02
			2	188,02
04/07/2025	13:55:25,306	6		188,00
			6	188,00
			6	188,00
04/07/2025	13:52:23,063	250		187,90
			250	187,90
			250	187,90
04/07/2025	13:51:30,173	6		187,88
			6	187,88
			6	187,88
04/07/2025	13:51:08,380	4		187,68
			4	187,68
			4	187,68
04/07/2025	13:50:43,218	3		187,84
			3	187,84
			3	187,84
04/07/2025	13:49:59,262	30		187,84
			30	187,84
			30	187,84
04/07/2025	13:49:24,144	50		187,62
			50	187,62
			50	187,62
04/07/2025	13:45:37,803	12		187,84
			12	187,84
			12	187,84
04/07/2025	13:44:50,335	3		187,68
			3	187,68
			3	187,68
04/07/2025	13:44:42,054	10		187,86
			10	187,86
			10	187,86
04/07/2025	13:42:52,607	1		187,78
			1	187,78
			1	187,78
04/07/2025	13:41:00,451	60		187,64
			60	187,64
			60	187,64
04/07/2025	13:40:06,380	150		187,64
			150	187,64
			150	187,64
04/07/2025	13:38:21,260	2		187,70
			2	187,70
			2	187,70
04/07/2025	13:36:59,792	5		187,62
			5	187,62
			5	187,62
04/07/2025	13:36:14,710	2		187,72
			2	187,72
			2	187,72
04/07/2025	13:35:56,596	1		187,62
			1	187,62
			1	187,62
04/07/2025	13:33:58,816	20		187,72
			20	187,72
			20	187,72
04/07/2025	13:33:11,390	140		187,76
			140	187,76
			140	187,76
04/07/2025	13:32:44,228	3		187,90
			3	187,90
			3	187,90
04/07/2025	13:31:54,708	2		187,88
			2	187,88
			2	187,88
04/07/2025	13:31:37,660	13		187,90
			13	187,90
			13	187,90
04/07/2025	13:29:51,902	27		187,76
			27	187,76
			27	187,76
04/07/2025	13:29:28,718	10		187,96
			10	187,96
			10	187,96
04/07/2025	13:29:23,307	10		187,96
			10	187,96
			10	187,96
04/07/2025	13:28:40,723	1		187,92
			1	187,92
			1	187,92
04/07/2025	13:19:41,432	15		187,62
			15	187,62
			15	187,62

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 748,00
Vente: 1 756,00
Volume: 57 584
+3,18%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
04/07/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)