Tradegate Exchange

Intel Corp.

Information
letzte Umsätze
kaufen
verkaufen

796

634

35,07

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
28.11.2025	21:25:34,535	1 000		35,07
			1 000	35,07
			1 000	35,07
28.11.2025	21:25:04,672	1 000		35,055
			1 000	35,055
			1 000	35,055
28.11.2025	21:25:00,886	550		35,055
			550	35,055
			550	35,055
28.11.2025	21:24:46,891	150		35,055
			150	35,055
			150	35,055
28.11.2025	21:24:46,813	550		35,065
			550	35,065
			550	35,065
28.11.2025	21:22:47,508	1 000		35,055
			1 000	35,055
			1 000	35,055
28.11.2025	21:22:41,274	16		35,055
			16	35,055
			16	35,055
28.11.2025	21:21:26,390	15		35,065
			15	35,065
			15	35,065
28.11.2025	21:17:31,541	20		35,03
			20	35,03
			20	35,03
28.11.2025	21:14:51,182	30		35,05
			30	35,05
			30	35,05
28.11.2025	21:12:52,839	170		35,05
			170	35,05
			70	35,05
			100	35,05
28.11.2025	21:10:02,042	90		35,05
			90	35,05
			90	35,05
28.11.2025	21:08:33,972	150		35,02
			150	35,02
			150	35,02
28.11.2025	21:07:54,791	158		35,02
			158	35,02
			158	35,02
28.11.2025	21:06:32,625	50		35,02
			50	35,02
			50	35,02
28.11.2025	21:04:21,640	15		35,05
			15	35,05
			15	35,05
28.11.2025	21:03:01,631	30		35,005
			30	35,005
			30	35,005
28.11.2025	21:01:40,893	25		35,005
			25	35,005
			25	35,005
28.11.2025	21:00:55,322	28		35,005
			28	35,005
			28	35,005
28.11.2025	20:57:19,559	75		35,00
			25	35,00
			75	35,00
			50	35,00
28.11.2025	20:57:10,521	261		34,995
			261	34,995
			261	34,995
28.11.2025	20:57:08,430	3		35,05
			3	35,05
			3	35,05
28.11.2025	20:56:15,403	200		34,995
			200	34,995
			200	34,995
28.11.2025	20:54:38,784	690		34,995
			690	34,995
			690	34,995
28.11.2025	20:54:28,305	15		34,995
			15	34,995
			15	34,995
28.11.2025	20:53:27,174	50		35,005
			50	35,005
			50	35,005
28.11.2025	20:53:22,864	581		35,005
			581	35,005
			581	35,005
28.11.2025	20:49:34,350	200		35,065
			200	35,065
			54	35,065
			146	35,065
28.11.2025	20:48:42,850	83		34,995
			83	34,995
			83	34,995
28.11.2025	20:46:38,428	100		35,05
			100	35,05
			100	35,05
28.11.2025	20:46:34,320	4		35,00
			4	35,00
			4	35,00
28.11.2025	20:44:20,180	8		35,065
			8	35,065
			8	35,065
28.11.2025	20:44:13,638	2		35,065
			2	35,065
			2	35,065
28.11.2025	20:40:59,401	50		35,065
			50	35,065
			50	35,065
28.11.2025	20:40:50,316	1		34,99
			1	34,99
			1	34,99
28.11.2025	20:40:44,570	200		35,065
			200	35,065
			200	35,065
28.11.2025	20:40:15,885	1		34,99
			1	34,99
			1	34,99
28.11.2025	20:39:31,181	2		34,99
			2	34,99
			2	34,99
28.11.2025	20:39:20,614	4		35,065
			4	35,065
			4	35,065
28.11.2025	20:39:07,615	15		34,99
			15	34,99
			15	34,99
28.11.2025	20:39:07,545	325		34,99
			325	34,99
			325	34,99
28.11.2025	20:38:12,582	3		35,015
			3	35,015
			3	35,015
28.11.2025	20:37:52,520	30		35,015
			30	35,015
			30	35,015
28.11.2025	20:37:02,702	200		35,065
			100	35,065
			100	35,065
			200	35,065
28.11.2025	20:31:21,357	10		35,065
			10	35,065
			10	35,065
28.11.2025	20:27:10,844	1		35,065
			1	35,065
			1	35,065
28.11.2025	20:25:05,245	64		35,065
			64	35,065
			64	35,065
28.11.2025	20:25:03,915	186		35,00
			186	35,00
			186	35,00
28.11.2025	20:24:44,090	7		35,065
			7	35,065
			7	35,065
28.11.2025	20:24:35,179	80		35,00
			80	35,00
			80	35,00
28.11.2025	20:22:43,114	7		35,00
			7	35,00
			7	35,00
28.11.2025	20:22:01,674	50		35,065
			50	35,065
			50	35,065
28.11.2025	20:21:10,518	2		35,065
			2	35,065
			2	35,065
28.11.2025	20:20:44,661	2		35,00
			2	35,00
			2	35,00
28.11.2025	20:20:36,478	400		35,00
			400	35,00
			400	35,00
28.11.2025	20:19:51,719	2		35,065
			2	35,065
			2	35,065
28.11.2025	20:18:32,001	250		34,985
			250	34,985
			250	34,985
28.11.2025	20:18:17,385	3 740		35,05
			3 740	35,05
			3 740	35,05
28.11.2025	20:15:04,890	20		35,055
			20	35,055
			20	35,055
28.11.2025	20:14:31,598	170		35,055
			170	35,055
			170	35,055
28.11.2025	20:12:44,832	257		35,055
			257	35,055
			257	35,055
28.11.2025	20:11:26,617	50		35,055
			50	35,055
			50	35,055
28.11.2025	20:08:09,871	150		35,055
			150	35,055
			150	35,055
28.11.2025	20:07:47,828	300		35,055
			300	35,055
			300	35,055
28.11.2025	20:06:24,664	20		35,005
			20	35,005
			20	35,005
28.11.2025	20:05:36,077	400		35,06
			400	35,06
			400	35,06
28.11.2025	20:05:34,331	34		35,005
			34	35,005
			34	35,005
28.11.2025	20:05:32,840	50		35,005
			50	35,005
			50	35,005
28.11.2025	20:05:29,994	200		35,005
			200	35,005
			200	35,005
28.11.2025	20:05:11,755	100		35,005
			100	35,005
			100	35,005
28.11.2025	20:03:49,206	50		35,06
			50	35,06
			50	35,06
28.11.2025	20:02:50,849	60		35,005
			60	35,005
			60	35,005
28.11.2025	20:02:48,187	1 500		35,06
			1 140	35,06
			1 500	35,06
			300	35,06
			60	35,06
28.11.2025	20:01:45,557	1 000		35,005
			1 000	35,005
			1 000	35,005
28.11.2025	19:59:20,318	1		35,06
			1	35,06
			1	35,06
28.11.2025	19:59:13,716	350		35,005
			350	35,005
			350	35,005
28.11.2025	19:58:42,476	8		35,005
			8	35,005
			8	35,005
28.11.2025	19:57:58,309	750		35,005
			750	35,005
			750	35,005
28.11.2025	19:50:40,554	790		35,005
			790	35,005
			790	35,005
28.11.2025	19:50:27,057	40		35,005
			40	35,005
			40	35,005
28.11.2025	19:50:10,485	50		35,085
			30	35,085
			20	35,085
			50	35,085
28.11.2025	19:49:12,723	10		35,005
			10	35,005
			10	35,005
28.11.2025	19:48:40,575	120		35,005
			120	35,005
			120	35,005
28.11.2025	19:48:34,737	1 010		35,005
			1 010	35,005
			1 009	35,005
			1	35,005
28.11.2025	19:47:56,831	1 260		34,995
			1 135	34,995
			125	34,995
			1 260	34,995
28.11.2025	19:47:50,643	1		34,96
			1	34,96
			1	34,96
28.11.2025	19:46:41,180	150		34,995
			75	34,995
			150	34,995
			75	34,995
28.11.2025	19:43:52,656	10		34,995
			10	34,995
			10	34,995
28.11.2025	19:41:58,170	24		34,95
			24	34,95
			24	34,95
28.11.2025	19:41:22,513	40		34,94
			40	34,94
			40	34,94
28.11.2025	19:41:22,073	1		34,94
			1	34,94
			1	34,94
28.11.2025	19:41:18,955	28		34,94
			28	34,94
			28	34,94
28.11.2025	19:40:37,810	50		34,94
			50	34,94
			50	34,94
28.11.2025	19:39:20,942	25		34,94
			25	34,94
			25	34,94
28.11.2025	19:39:20,773	150		35,03
			80	35,03
			150	35,03
			25	35,03
			45	35,03
28.11.2025	19:39:19,758	13		34,94
			13	34,94
			13	34,94
28.11.2025	19:39:00,689	50		34,94
			50	34,94
			50	34,94
28.11.2025	19:38:09,122	30		34,94
			30	34,94
			30	34,94
28.11.2025	19:37:20,383	15		34,94
			15	34,94
			15	34,94
28.11.2025	19:35:55,936	2 000		35,00
			2 000	35,00
			2 000	35,00
28.11.2025	19:35:41,697	6 000		35,00
			5 999	35,00
			6 000	35,00
			1	35,00
28.11.2025	19:35:13,303	2 000		35,015
			2 000	35,015
			2 000	35,015
28.11.2025	19:34:48,208	2 000		35,015
			2 000	35,015
			2 000	35,015
28.11.2025	19:33:21,538	30		35,115
			30	35,115
			30	35,115
28.11.2025	19:33:02,990	6		35,025
			6	35,025
			6	35,025
28.11.2025	19:32:51,202	20		35,025
			20	35,025
			20	35,025
28.11.2025	19:32:36,715	9		35,115
			9	35,115
			9	35,115
28.11.2025	19:32:28,962	9		35,025
			9	35,025
			9	35,025
28.11.2025	19:32:26,848	20		35,115
			20	35,115
			20	35,115
28.11.2025	19:32:06,547	400		35,025
			400	35,025
			400	35,025
28.11.2025	19:31:48,608	100		35,025
			100	35,025
			100	35,025
28.11.2025	19:30:40,977	6		35,035
			6	35,035
			6	35,035
28.11.2025	19:29:44,284	55		35,035
			55	35,035
			55	35,035
28.11.2025	19:28:55,425	168		35,03
			168	35,03
			168	35,03
28.11.2025	19:28:51,904	30		35,03
			30	35,03
			30	35,03
28.11.2025	19:26:51,346	130		35,02
			130	35,02
			130	35,02
28.11.2025	19:26:40,590	925		35,02
			925	35,02
			925	35,02
28.11.2025	19:25:10,707	400		35,01
			400	35,01
			400	35,01
28.11.2025	19:23:52,512	50		34,99
			50	34,99
			50	34,99
28.11.2025	19:23:40,696	1 711		34,99
			1 711	34,99
			1 711	34,99
28.11.2025	19:23:40,609	20		34,99
			20	34,99
			20	34,99
28.11.2025	19:21:55,966	24		35,10
			24	35,10
			24	35,10
28.11.2025	19:21:45,979	150		35,11
			150	35,11
			150	35,11
28.11.2025	19:21:26,923	300		35,02
			300	35,02
			300	35,02
28.11.2025	19:21:14,953	15		35,02
			15	35,02
			15	35,02
28.11.2025	19:21:02,452	200		35,02
			200	35,02
			200	35,02
28.11.2025	19:20:55,669	500		35,11
			500	35,11
			500	35,11
28.11.2025	19:20:31,118	55		35,02
			55	35,02
			55	35,02
28.11.2025	19:19:44,859	16		35,11
			16	35,11
			16	35,11
28.11.2025	19:19:13,239	5		35,11
			5	35,11
			5	35,11
28.11.2025	19:18:41,713	1 500		35,11
			1 500	35,11
			1 500	35,11
28.11.2025	19:18:37,250	1 000		35,05
			1 000	35,05
			1 000	35,05
28.11.2025	19:18:08,807	1 500		35,045
			1 500	35,045
			250	35,045
			1 250	35,045
28.11.2025	19:17:43,313	100		34,99
			100	34,99
			100	34,99
28.11.2025	19:17:12,346	106		35,045
			106	35,045
			106	35,045
28.11.2025	19:16:41,370	20		35,045
			20	35,045
			20	35,045
28.11.2025	19:15:52,224	30		35,045
			12	35,045
			30	35,045
			18	35,045
28.11.2025	19:15:13,227	500		34,99
			500	34,99
			500	34,99
28.11.2025	19:14:54,833	655		34,99
			455	34,99
			655	34,99
			200	34,99
28.11.2025	19:14:34,420	115		35,045
			115	35,045
			115	35,045
28.11.2025	19:14:12,500	64		35,10
			64	35,10
			64	35,10
28.11.2025	19:14:01,144	50		35,11
			50	35,11
			50	35,11
28.11.2025	19:14:00,891	318		35,02
			318	35,02
			318	35,02
28.11.2025	19:13:09,656	10		35,035
			10	35,035
			10	35,035
28.11.2025	19:12:46,831	20		35,035
			20	35,035
			20	35,035
28.11.2025	19:12:25,806	1 000		35,14
			1 000	35,14
			1 000	35,14
28.11.2025	19:11:57,821	1 000		35,05
			1 000	35,05
			1 000	35,05
28.11.2025	19:11:30,928	655		35,14
			655	35,14
			285	35,14
			70	35,14
			100	35,14
			200	35,14
28.11.2025	19:11:17,598	250		35,05
			250	35,05
			250	35,05
28.11.2025	19:10:54,414	10		35,045
			10	35,045
			10	35,045
28.11.2025	19:09:54,961	1 000		35,025
			1 000	35,025
			1 000	35,025
28.11.2025	19:09:22,657	100		35,02
			100	35,02
			100	35,02
28.11.2025	19:09:00,514	1 000		35,015
			1 000	35,015
			1 000	35,015
28.11.2025	19:08:50,914	2		35,095
			2	35,095
			2	35,095
28.11.2025	19:08:38,639	5		35,095
			5	35,095
			5	35,095
28.11.2025	19:08:33,108	450		35,095
			450	35,095
			450	35,095
28.11.2025	19:06:56,294	345		35,01
			345	35,01
			345	35,01
28.11.2025	19:06:15,610	10		35,115
			10	35,115
			10	35,115
28.11.2025	19:05:04,416	50		35,06
			50	35,06
			50	35,06
28.11.2025	19:04:28,925	500		35,065
			500	35,065
			500	35,065
28.11.2025	19:04:22,346	1 000		35,06
			1 000	35,06
			1 000	35,06
28.11.2025	19:04:11,657	1 000		35,08
			1 000	35,08
			1 000	35,08
28.11.2025	19:03:51,320	36		35,045
			36	35,045
			36	35,045
28.11.2025	19:03:29,038	2 000		35,04
			2 000	35,04
			1 395	35,04
			605	35,04
28.11.2025	19:03:22,509	1 000		35,04
			1 000	35,04
			1 000	35,04
28.11.2025	19:03:16,645	400		35,00
			400	35,00
			400	35,00
28.11.2025	19:03:02,604	5 921		35,00
			50	35,00
			50	35,00
			1	35,00
			50	35,00
			5 059	35,00
			50	35,00
			25	35,00
			500	35,00
			1 500	35,00
			617	35,00
			4	35,00
			65	35,00
			10	35,00
			60	35,00
			20	35,00
			25	35,00
			240	35,00
			1	35,00
			20	35,00
			400	35,00
			4	35,00
			139	35,00
			20	35,00
			12	35,00
			100	35,00
			1 500	35,00
			30	35,00
			4	35,00
			5	35,00
			110	35,00
			50	35,00
			66	35,00
			10	35,00
			75	35,00
			200	35,00
			85	35,00
			650	35,00
			35	35,00
28.11.2025	19:02:12,820	1 000		35,11
			35	35,11
			200	35,11
			15	35,11
			220	35,11
			29	35,11
			100	35,11
			150	35,11
			25	35,11
			1 000	35,11
			76	35,11
			150	35,11
28.11.2025	19:02:06,564	1 000		35,00
			70	35,00
			10	35,00
			100	35,00
			2	35,00
			35	35,00
			354	35,00
			1 000	35,00
			95	35,00
			334	35,00
28.11.2025	19:02:02,857	1 500		35,00
			30	35,00
			645	35,00
			334	35,00
			1 500	35,00
			200	35,00
			121	35,00
			20	35,00
			150	35,00
28.11.2025	19:01:59,307	85		34,99
			85	34,99
			85	34,99
28.11.2025	19:01:54,244	200		34,98
			200	34,98
			200	34,98
28.11.2025	19:01:54,171	80		34,975
			80	34,975
			80	34,975
28.11.2025	19:01:54,028	200		34,97
			200	34,97
			200	34,97
28.11.2025	19:01:30,688	370		34,96
			370	34,96
			370	34,96
28.11.2025	19:01:26,732	200		34,955
			200	34,955
			200	34,955
28.11.2025	18:59:52,483	150		34,95
			150	34,95
			150	34,95
28.11.2025	18:58:57,025	660		34,885
			660	34,885
			660	34,885
28.11.2025	18:58:51,461	130		34,94
			130	34,94
			130	34,94
28.11.2025	18:58:22,373	35		34,89
			35	34,89
			35	34,89
28.11.2025	18:56:55,113	550		34,83
			550	34,83
			550	34,83
28.11.2025	18:56:38,647	660		34,875
			660	34,875
			660	34,875
28.11.2025	18:55:19,152	1		34,835
			1	34,835
			1	34,835
28.11.2025	18:54:56,638	49		34,78
			49	34,78
			49	34,78
28.11.2025	18:54:45,543	15		34,77
			15	34,77
			15	34,77
28.11.2025	18:54:40,456	210		34,80
			200	34,80
			210	34,80
			10	34,80
28.11.2025	18:54:40,399	3 000		34,75
			3 000	34,75
			3 000	34,75
28.11.2025	18:52:55,249	670		34,705
			670	34,705
			670	34,705
28.11.2025	18:51:48,686	14		34,77
			14	34,77
			14	34,77
28.11.2025	18:51:29,977	300		34,74
			300	34,74
			300	34,74
28.11.2025	18:51:02,681	300		34,75
			200	34,75
			300	34,75
			100	34,75
28.11.2025	18:50:31,547	600		34,73
			600	34,73
			600	34,73
28.11.2025	18:50:01,659	35		34,70
			35	34,70
			35	34,70
28.11.2025	18:49:43,216	110		34,65
			110	34,65
			110	34,65
28.11.2025	18:49:36,984	1		34,63
			1	34,63
			1	34,63
28.11.2025	18:49:35,878	669		34,63
			80	34,63
			150	34,63
			289	34,63
			669	34,63
			150	34,63
28.11.2025	18:48:49,527	300		34,575
			300	34,575
			300	34,575
28.11.2025	18:47:21,924	75		34,52
			75	34,52
			75	34,52
28.11.2025	18:45:19,126	700		34,53
			700	34,53
			700	34,53
28.11.2025	18:45:15,395	15		34,575
			15	34,575
			15	34,575
28.11.2025	18:43:48,764	100		34,585
			100	34,585
			100	34,585
28.11.2025	18:43:47,389	34		34,585
			34	34,585
			34	34,585
28.11.2025	18:42:17,236	500		34,555
			500	34,555
			500	34,555
28.11.2025	18:42:03,239	332		34,555
			332	34,555
			332	34,555
28.11.2025	18:41:56,581	200		34,50
			200	34,50
			200	34,50
28.11.2025	18:39:58,073	6		34,555
			6	34,555
			6	34,555
28.11.2025	18:39:45,656	134		34,51
			134	34,51
			134	34,51
28.11.2025	18:39:43,953	25		34,555
			25	34,555
			25	34,555
28.11.2025	18:37:34,452	100		34,57
			100	34,57
			100	34,57
28.11.2025	18:37:07,080	1 000		34,56
			1 000	34,56
			1 000	34,56
28.11.2025	18:36:38,546	50		34,57
			50	34,57
			50	34,57
28.11.2025	18:35:59,991	168		34,60
			148	34,60
			168	34,60
			20	34,60
28.11.2025	18:35:09,310	60		34,535
			60	34,535
			60	34,535
28.11.2025	18:34:46,558	250		34,52
			250	34,52
			250	34,52
28.11.2025	18:32:26,487	400		34,515
			400	34,515
			400	34,515
28.11.2025	18:32:14,884	170		34,505
			170	34,505
			170	34,505
28.11.2025	18:32:10,739	250		34,50
			250	34,50
			250	34,50
28.11.2025	18:31:30,588	400		34,495
			400	34,495
			400	34,495
28.11.2025	18:31:21,786	120		34,43
			120	34,43
			120	34,43
28.11.2025	18:30:49,873	9		34,435
			9	34,435
			9	34,435
28.11.2025	18:30:47,371	30		34,435
			30	34,435
			30	34,435
28.11.2025	18:30:32,317	810		34,39
			810	34,39
			810	34,39
28.11.2025	18:30:32,261	116		34,39
			116	34,39
			116	34,39
28.11.2025	18:29:17,109	38		34,41
			38	34,41
			38	34,41
28.11.2025	18:29:08,191	10		34,47
			10	34,47
			10	34,47
28.11.2025	18:27:54,386	599		34,485
			599	34,485
			599	34,485
28.11.2025	18:25:44,418	100		34,565
			100	34,565
			100	34,565
28.11.2025	18:25:34,141	125		34,55
			100	34,55
			125	34,55
			25	34,55
28.11.2025	18:25:22,799	20		34,53
			20	34,53
			20	34,53
28.11.2025	18:25:10,678	49		34,52
			49	34,52
			49	34,52
28.11.2025	18:24:38,994	9		34,51
			9	34,51
			9	34,51
28.11.2025	18:23:03,348	20		34,52
			20	34,52
			20	34,52
28.11.2025	18:21:08,977	8		34,51
			8	34,51
			8	34,51
28.11.2025	18:21:08,183	70		34,50
			70	34,50
			70	34,50
28.11.2025	18:19:05,452	15		34,525
			15	34,525
			15	34,525
28.11.2025	18:16:37,504	137		34,47
			137	34,47
			137	34,47
28.11.2025	18:15:54,795	300		34,51
			300	34,51
			300	34,51
28.11.2025	18:15:54,611	2 450		34,50
			900	34,50
			6	34,50
			24	34,50
			520	34,50
			2 450	34,50
			50	34,50
			850	34,50
			100	34,50
28.11.2025	18:14:33,964	40		34,485
			40	34,485
			40	34,485
28.11.2025	18:14:09,480	9		34,495
			9	34,495
			9	34,495
28.11.2025	18:13:55,198	10		34,44
			10	34,44
			10	34,44
28.11.2025	18:13:05,382	500		34,495
			500	34,495
			500	34,495
28.11.2025	18:12:44,054	100		34,495
			100	34,495
			100	34,495
28.11.2025	18:11:45,641	435		34,50
			100	34,50
			100	34,50
			435	34,50
			49	34,50
			36	34,50
			150	34,50
28.11.2025	18:10:18,702	100		34,475
			100	34,475
			100	34,475
28.11.2025	18:07:15,451	70		34,435
			70	34,435
			70	34,435
28.11.2025	18:06:45,761	60		34,40
			60	34,40
			60	34,40
28.11.2025	18:06:43,337	47		34,39
			47	34,39
			47	34,39
28.11.2025	18:06:25,287	300		34,355
			300	34,355
			300	34,355
28.11.2025	18:06:17,501	75		34,37
			75	34,37
			75	34,37
28.11.2025	18:06:05,809	500		34,36
			500	34,36
			500	34,36
28.11.2025	18:05:42,665	47		34,37
			47	34,37
			47	34,37
28.11.2025	18:03:54,169	200		34,34
			200	34,34
			200	34,34
28.11.2025	18:03:18,297	3		34,30
			3	34,30
			3	34,30
28.11.2025	18:03:14,792	200		34,30
			200	34,30
			200	34,30
28.11.2025	18:03:14,729	367		34,25
			367	34,25
			367	34,25
28.11.2025	18:03:06,496	15		34,245
			15	34,245
			15	34,245
28.11.2025	18:02:52,297	220		34,21
			220	34,21
			220	34,21
28.11.2025	18:02:51,190	10		34,21
			10	34,21
			10	34,21
28.11.2025	18:02:10,480	158		34,215
			158	34,215
			158	34,215
28.11.2025	18:01:53,489	450		34,245
			450	34,245
			450	34,245
28.11.2025	18:01:49,244	1 000		34,195
			1 000	34,195
			1 000	34,195
28.11.2025	18:00:41,804	30		34,165
			30	34,165
			30	34,165
28.11.2025	18:00:10,206	2		34,19
			2	34,19
			2	34,19
28.11.2025	17:59:11,342	100		34,21
			100	34,21
			100	34,21
28.11.2025	17:58:51,868	58		34,225
			58	34,225
			58	34,225
28.11.2025	17:57:58,166	500		34,13
			500	34,13
			500	34,13
28.11.2025	17:57:01,122	50		34,255
			50	34,255
			50	34,255
28.11.2025	17:56:19,444	62		34,165
			62	34,165
			62	34,165
28.11.2025	17:54:59,562	90		34,34
			90	34,34
			90	34,34
28.11.2025	17:52:58,324	310		34,325
			310	34,325
			310	34,325
28.11.2025	17:51:27,669	1		34,365
			1	34,365
			1	34,365
28.11.2025	17:51:18,922	100		34,365
			100	34,365
			100	34,365
28.11.2025	17:51:11,279	40		34,32
			40	34,32
			40	34,32
28.11.2025	17:51:06,415	500		34,30
			500	34,30
			500	34,30
28.11.2025	17:49:21,096	20		34,265
			20	34,265
			20	34,265
28.11.2025	17:48:57,574	43		34,295
			43	34,295
			43	34,295
28.11.2025	17:48:27,629	1		34,295
			1	34,295
			1	34,295
28.11.2025	17:48:22,743	11		34,255
			11	34,255
			11	34,255
28.11.2025	17:48:19,383	1		34,32
			1	34,32
			1	34,32
28.11.2025	17:48:02,928	20		34,32
			20	34,32
			20	34,32
28.11.2025	17:47:58,644	5		34,275
			5	34,275
			5	34,275
28.11.2025	17:46:38,668	100		34,32
			100	34,32
			100	34,32
28.11.2025	17:46:07,955	65		34,30
			65	34,30
			65	34,30
28.11.2025	17:45:52,171	50		34,29
			50	34,29
			50	34,29
28.11.2025	17:45:35,522	50		34,26
			50	34,26
			50	34,26
28.11.2025	17:45:27,959	36		34,26
			36	34,26
			36	34,26
28.11.2025	17:44:47,859	31		34,27
			31	34,27
			31	34,27
28.11.2025	17:43:14,990	275		34,25
			75	34,25
			275	34,25
			200	34,25
28.11.2025	17:43:14,905	30		34,24
			30	34,24
			30	34,24
28.11.2025	17:43:13,766	50		34,235
			50	34,235
			50	34,235
28.11.2025	17:43:00,270	300		34,21
			300	34,21
			300	34,21
28.11.2025	17:42:51,415	975		34,225
			975	34,225
			975	34,225
28.11.2025	17:42:31,198	58		34,22
			58	34,22
			58	34,22
28.11.2025	17:41:48,975	1		34,20
			1	34,20
			1	34,20
28.11.2025	17:41:39,474	20		34,17
			20	34,17
			20	34,17
28.11.2025	17:41:25,031	4		34,175
			4	34,175
			4	34,175
28.11.2025	17:36:24,806	10		34,175
			10	34,175
			10	34,175
28.11.2025	17:36:04,208	100		34,21
			100	34,21
			100	34,21
28.11.2025	17:35:43,335	8		34,155
			8	34,155
			8	34,155
28.11.2025	17:34:59,844	20		34,145
			20	34,145
			20	34,145
28.11.2025	17:31:16,055	100		34,135
			100	34,135
			100	34,135

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 467,50
Ask: 1 472,00
Stückzahl: 52 355
-3,29%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
28.11.2025 @ 21:26:30

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung