Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
5290
4214
148,86
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.08.2025 | 21:34:38,613 | 5 | 148,86 | |
| 5 | 148,86 | |||
| 5 | 148,86 | |||
| 29.08.2025 | 21:34:31,978 | 20 | 148,86 | |
| 20 | 148,86 | |||
| 20 | 148,86 | |||
| 29.08.2025 | 21:33:24,736 | 68 | 148,82 | |
| 68 | 148,82 | |||
| 68 | 148,82 | |||
| 29.08.2025 | 21:33:09,612 | 13 | 148,86 | |
| 13 | 148,86 | |||
| 13 | 148,86 | |||
| 29.08.2025 | 21:32:25,202 | 30 | 148,86 | |
| 30 | 148,86 | |||
| 30 | 148,86 | |||
| 29.08.2025 | 21:31:55,898 | 1 602 | 148,80 | |
| 1 500 | 148,80 | |||
| 1 602 | 148,80 | |||
| 102 | 148,80 | |||
| 29.08.2025 | 21:31:18,541 | 78 | 148,82 | |
| 78 | 148,82 | |||
| 78 | 148,82 | |||
| 29.08.2025 | 21:29:51,777 | 1 | 148,76 | |
| 1 | 148,76 | |||
| 1 | 148,76 | |||
| 29.08.2025 | 21:29:43,523 | 27 | 148,80 | |
| 27 | 148,80 | |||
| 27 | 148,80 | |||
| 29.08.2025 | 21:29:34,809 | 35 | 148,80 | |
| 35 | 148,80 | |||
| 35 | 148,80 | |||
| 29.08.2025 | 21:28:38,735 | 35 | 148,80 | |
| 35 | 148,80 | |||
| 35 | 148,80 | |||
| 29.08.2025 | 21:27:44,908 | 10 | 148,76 | |
| 10 | 148,76 | |||
| 10 | 148,76 | |||
| 29.08.2025 | 21:26:49,017 | 2 000 | 148,74 | |
| 2 000 | 148,74 | |||
| 1 980 | 148,74 | |||
| 20 | 148,74 | |||
| 29.08.2025 | 21:26:47,270 | 1 | 148,78 | |
| 1 | 148,78 | |||
| 1 | 148,78 | |||
| 29.08.2025 | 21:26:16,281 | 7 | 148,82 | |
| 7 | 148,82 | |||
| 7 | 148,82 | |||
| 29.08.2025 | 21:26:10,534 | 65 | 148,82 | |
| 65 | 148,82 | |||
| 65 | 148,82 | |||
| 29.08.2025 | 21:26:08,267 | 6 | 148,82 | |
| 6 | 148,82 | |||
| 6 | 148,82 | |||
| 29.08.2025 | 21:24:46,062 | 4 | 148,86 | |
| 4 | 148,86 | |||
| 4 | 148,86 | |||
| 29.08.2025 | 21:24:27,696 | 3 | 148,84 | |
| 3 | 148,84 | |||
| 3 | 148,84 | |||
| 29.08.2025 | 21:24:16,559 | 5 | 148,86 | |
| 5 | 148,86 | |||
| 5 | 148,86 | |||
| 29.08.2025 | 21:24:11,132 | 20 | 148,84 | |
| 20 | 148,84 | |||
| 20 | 148,84 | |||
| 29.08.2025 | 21:23:36,903 | 20 | 148,78 | |
| 20 | 148,78 | |||
| 20 | 148,78 | |||
| 29.08.2025 | 21:23:26,457 | 3 | 148,82 | |
| 3 | 148,82 | |||
| 3 | 148,82 | |||
| 29.08.2025 | 21:22:25,927 | 20 | 148,96 | |
| 20 | 148,96 | |||
| 20 | 148,96 | |||
| 29.08.2025 | 21:22:09,359 | 700 | 148,94 | |
| 700 | 148,94 | |||
| 700 | 148,94 | |||
| 29.08.2025 | 21:21:21,154 | 30 | 148,92 | |
| 30 | 148,92 | |||
| 30 | 148,92 | |||
| 29.08.2025 | 21:20:52,305 | 35 | 148,88 | |
| 35 | 148,88 | |||
| 35 | 148,88 | |||
| 29.08.2025 | 21:20:40,537 | 1 | 148,94 | |
| 1 | 148,94 | |||
| 1 | 148,94 | |||
| 29.08.2025 | 21:20:37,922 | 3 | 148,92 | |
| 3 | 148,92 | |||
| 3 | 148,92 | |||
| 29.08.2025 | 21:20:21,797 | 8 | 148,88 | |
| 8 | 148,88 | |||
| 8 | 148,88 | |||
| 29.08.2025 | 21:20:19,232 | 10 | 148,90 | |
| 10 | 148,90 | |||
| 10 | 148,90 | |||
| 29.08.2025 | 21:20:15,235 | 42 | 148,88 | |
| 42 | 148,88 | |||
| 42 | 148,88 | |||
| 29.08.2025 | 21:19:41,361 | 5 | 148,92 | |
| 5 | 148,92 | |||
| 5 | 148,92 | |||
| 29.08.2025 | 21:19:37,994 | 10 | 148,92 | |
| 10 | 148,92 | |||
| 10 | 148,92 | |||
| 29.08.2025 | 21:18:45,964 | 14 | 148,90 | |
| 14 | 148,90 | |||
| 14 | 148,90 | |||
| 29.08.2025 | 21:18:39,156 | 10 | 148,84 | |
| 10 | 148,84 | |||
| 10 | 148,84 | |||
| 29.08.2025 | 21:18:36,408 | 5 | 148,90 | |
| 5 | 148,90 | |||
| 5 | 148,90 | |||
| 29.08.2025 | 21:18:30,041 | 10 | 148,88 | |
| 10 | 148,88 | |||
| 10 | 148,88 | |||
| 29.08.2025 | 21:18:16,782 | 170 | 148,92 | |
| 170 | 148,92 | |||
| 170 | 148,92 | |||
| 29.08.2025 | 21:18:16,051 | 3 | 148,92 | |
| 3 | 148,92 | |||
| 3 | 148,92 | |||
| 29.08.2025 | 21:17:58,093 | 23 | 148,92 | |
| 23 | 148,92 | |||
| 23 | 148,92 | |||
| 29.08.2025 | 21:17:27,092 | 35 | 148,86 | |
| 35 | 148,86 | |||
| 35 | 148,86 | |||
| 29.08.2025 | 21:17:24,991 | 38 | 148,86 | |
| 38 | 148,86 | |||
| 38 | 148,86 | |||
| 29.08.2025 | 21:17:01,504 | 50 | 148,80 | |
| 50 | 148,80 | |||
| 50 | 148,80 | |||
| 29.08.2025 | 21:16:46,002 | 66 | 148,78 | |
| 66 | 148,78 | |||
| 66 | 148,78 | |||
| 29.08.2025 | 21:16:23,848 | 1 | 148,74 | |
| 1 | 148,74 | |||
| 1 | 148,74 | |||
| 29.08.2025 | 21:16:08,532 | 110 | 148,78 | |
| 106 | 148,78 | |||
| 110 | 148,78 | |||
| 4 | 148,78 | |||
| 29.08.2025 | 21:15:32,803 | 800 | 148,74 | |
| 800 | 148,74 | |||
| 800 | 148,74 | |||
| 29.08.2025 | 21:15:27,011 | 170 | 148,78 | |
| 170 | 148,78 | |||
| 170 | 148,78 | |||
| 29.08.2025 | 21:15:24,605 | 67 | 148,72 | |
| 67 | 148,72 | |||
| 67 | 148,72 | |||
| 29.08.2025 | 21:15:15,054 | 20 | 148,76 | |
| 20 | 148,76 | |||
| 20 | 148,76 | |||
| 29.08.2025 | 21:15:01,853 | 180 | 148,76 | |
| 180 | 148,76 | |||
| 180 | 148,76 | |||
| 29.08.2025 | 21:14:44,138 | 100 | 148,74 | |
| 100 | 148,74 | |||
| 100 | 148,74 | |||
| 29.08.2025 | 21:14:39,678 | 40 | 148,74 | |
| 40 | 148,74 | |||
| 40 | 148,74 | |||
| 29.08.2025 | 21:14:31,466 | 200 | 148,74 | |
| 200 | 148,74 | |||
| 200 | 148,74 | |||
| 29.08.2025 | 21:14:19,280 | 12 | 148,70 | |
| 12 | 148,70 | |||
| 12 | 148,70 | |||
| 29.08.2025 | 21:14:13,536 | 25 | 148,70 | |
| 25 | 148,70 | |||
| 25 | 148,70 | |||
| 29.08.2025 | 21:14:07,576 | 200 | 148,72 | |
| 200 | 148,72 | |||
| 200 | 148,72 | |||
| 29.08.2025 | 21:13:40,188 | 50 | 148,72 | |
| 50 | 148,72 | |||
| 50 | 148,72 | |||
| 29.08.2025 | 21:13:22,350 | 4 | 148,72 | |
| 4 | 148,72 | |||
| 4 | 148,72 | |||
| 29.08.2025 | 21:13:04,816 | 200 | 148,82 | |
| 200 | 148,82 | |||
| 200 | 148,82 | |||
| 29.08.2025 | 21:12:44,827 | 6 | 148,86 | |
| 6 | 148,86 | |||
| 6 | 148,86 | |||
| 29.08.2025 | 21:12:40,470 | 3 | 148,86 | |
| 3 | 148,86 | |||
| 3 | 148,86 | |||
| 29.08.2025 | 21:12:13,873 | 5 | 148,80 | |
| 5 | 148,80 | |||
| 5 | 148,80 | |||
| 29.08.2025 | 21:11:06,418 | 5 | 148,98 | |
| 5 | 148,98 | |||
| 5 | 148,98 | |||
| 29.08.2025 | 21:09:49,856 | 15 | 148,86 | |
| 15 | 148,86 | |||
| 15 | 148,86 | |||
| 29.08.2025 | 21:09:47,165 | 10 | 148,88 | |
| 10 | 148,88 | |||
| 10 | 148,88 | |||
| 29.08.2025 | 21:09:12,281 | 6 | 148,80 | |
| 6 | 148,80 | |||
| 6 | 148,80 | |||
| 29.08.2025 | 21:08:54,081 | 8 | 148,80 | |
| 8 | 148,80 | |||
| 8 | 148,80 | |||
| 29.08.2025 | 21:08:34,636 | 2 | 148,80 | |
| 2 | 148,80 | |||
| 2 | 148,80 | |||
| 29.08.2025 | 21:07:56,692 | 70 | 148,78 | |
| 70 | 148,78 | |||
| 70 | 148,78 | |||
| 29.08.2025 | 21:07:50,054 | 5 | 148,78 | |
| 5 | 148,78 | |||
| 5 | 148,78 | |||
| 29.08.2025 | 21:06:36,232 | 30 | 148,80 | |
| 30 | 148,80 | |||
| 30 | 148,80 | |||
| 29.08.2025 | 21:05:55,351 | 5 | 148,78 | |
| 5 | 148,78 | |||
| 5 | 148,78 | |||
| 29.08.2025 | 21:05:02,205 | 35 | 148,84 | |
| 35 | 148,84 | |||
| 35 | 148,84 | |||
| 29.08.2025 | 21:04:31,785 | 2 | 148,90 | |
| 2 | 148,90 | |||
| 2 | 148,90 | |||
| 29.08.2025 | 21:03:37,036 | 1 | 148,88 | |
| 1 | 148,88 | |||
| 1 | 148,88 | |||
| 29.08.2025 | 21:03:24,932 | 3 | 148,88 | |
| 3 | 148,88 | |||
| 3 | 148,88 | |||
| 29.08.2025 | 21:02:51,181 | 15 | 148,88 | |
| 15 | 148,88 | |||
| 15 | 148,88 | |||
| 29.08.2025 | 21:00:53,247 | 5 | 148,92 | |
| 5 | 148,92 | |||
| 5 | 148,92 | |||
| 29.08.2025 | 21:00:36,183 | 30 | 148,96 | |
| 30 | 148,96 | |||
| 30 | 148,96 | |||
| 29.08.2025 | 21:00:35,109 | 20 | 148,96 | |
| 20 | 148,96 | |||
| 20 | 148,96 | |||
| 29.08.2025 | 20:59:38,030 | 7 | 148,94 | |
| 7 | 148,94 | |||
| 7 | 148,94 | |||
| 29.08.2025 | 20:59:32,127 | 10 | 148,92 | |
| 10 | 148,92 | |||
| 10 | 148,92 | |||
| 29.08.2025 | 20:59:21,573 | 1 | 148,88 | |
| 1 | 148,88 | |||
| 1 | 148,88 | |||
| 29.08.2025 | 20:59:07,812 | 17 | 148,90 | |
| 17 | 148,90 | |||
| 17 | 148,90 | |||
| 29.08.2025 | 20:59:04,312 | 12 | 148,92 | |
| 12 | 148,92 | |||
| 12 | 148,92 | |||
| 29.08.2025 | 20:58:52,672 | 70 | 148,92 | |
| 70 | 148,92 | |||
| 70 | 148,92 | |||
| 29.08.2025 | 20:58:22,561 | 17 | 148,90 | |
| 17 | 148,90 | |||
| 17 | 148,90 | |||
| 29.08.2025 | 20:58:18,468 | 300 | 148,90 | |
| 300 | 148,90 | |||
| 300 | 148,90 | |||
| 29.08.2025 | 20:58:15,119 | 1 | 148,84 | |
| 1 | 148,84 | |||
| 1 | 148,84 | |||
| 29.08.2025 | 20:57:56,003 | 5 | 148,88 | |
| 5 | 148,88 | |||
| 5 | 148,88 | |||
| 29.08.2025 | 20:57:49,442 | 200 | 148,82 | |
| 200 | 148,82 | |||
| 200 | 148,82 | |||
| 29.08.2025 | 20:57:38,184 | 4 | 148,84 | |
| 4 | 148,84 | |||
| 4 | 148,84 | |||
| 29.08.2025 | 20:57:38,061 | 25 | 148,80 | |
| 25 | 148,80 | |||
| 25 | 148,80 | |||
| 29.08.2025 | 20:56:38,715 | 1 | 148,80 | |
| 1 | 148,80 | |||
| 1 | 148,80 | |||
| 29.08.2025 | 20:56:30,937 | 4 | 148,78 | |
| 4 | 148,78 | |||
| 4 | 148,78 | |||
| 29.08.2025 | 20:56:26,943 | 3 | 148,80 | |
| 3 | 148,80 | |||
| 3 | 148,80 | |||
| 29.08.2025 | 20:55:54,729 | 15 | 148,82 | |
| 15 | 148,82 | |||
| 15 | 148,82 | |||
| 29.08.2025 | 20:55:15,605 | 3 | 148,78 | |
| 3 | 148,78 | |||
| 3 | 148,78 | |||
| 29.08.2025 | 20:55:13,388 | 1 000 | 148,80 | |
| 1 000 | 148,80 | |||
| 1 000 | 148,80 | |||
| 29.08.2025 | 20:55:03,149 | 7 | 148,80 | |
| 7 | 148,80 | |||
| 7 | 148,80 | |||
| 29.08.2025 | 20:54:58,536 | 4 | 148,76 | |
| 4 | 148,76 | |||
| 4 | 148,76 | |||
| 29.08.2025 | 20:54:58,093 | 3 | 148,80 | |
| 3 | 148,80 | |||
| 3 | 148,80 | |||
| 29.08.2025 | 20:54:15,135 | 1 | 148,76 | |
| 1 | 148,76 | |||
| 1 | 148,76 | |||
| 29.08.2025 | 20:53:55,342 | 8 | 148,74 | |
| 8 | 148,74 | |||
| 8 | 148,74 | |||
| 29.08.2025 | 20:53:28,657 | 2 | 148,76 | |
| 2 | 148,76 | |||
| 2 | 148,76 | |||
| 29.08.2025 | 20:52:45,987 | 3 | 148,68 | |
| 3 | 148,68 | |||
| 3 | 148,68 | |||
| 29.08.2025 | 20:52:41,961 | 1 | 148,74 | |
| 1 | 148,74 | |||
| 1 | 148,74 | |||
| 29.08.2025 | 20:52:20,426 | 1 | 148,70 | |
| 1 | 148,70 | |||
| 1 | 148,70 | |||
| 29.08.2025 | 20:51:58,914 | 20 | 148,64 | |
| 20 | 148,64 | |||
| 20 | 148,64 | |||
| 29.08.2025 | 20:51:50,924 | 7 | 148,66 | |
| 7 | 148,66 | |||
| 7 | 148,66 | |||
| 29.08.2025 | 20:51:20,125 | 10 | 148,64 | |
| 10 | 148,64 | |||
| 10 | 148,64 | |||
| 29.08.2025 | 20:51:12,601 | 1 | 148,64 | |
| 1 | 148,64 | |||
| 1 | 148,64 | |||
| 29.08.2025 | 20:50:35,361 | 1 | 148,54 | |
| 1 | 148,54 | |||
| 1 | 148,54 | |||
| 29.08.2025 | 20:50:05,341 | 2 | 148,46 | |
| 2 | 148,46 | |||
| 2 | 148,46 | |||
| 29.08.2025 | 20:49:47,855 | 34 | 148,48 | |
| 34 | 148,48 | |||
| 34 | 148,48 | |||
| 29.08.2025 | 20:49:35,377 | 4 | 148,44 | |
| 4 | 148,44 | |||
| 4 | 148,44 | |||
| 29.08.2025 | 20:49:28,667 | 1 | 148,40 | |
| 1 | 148,40 | |||
| 1 | 148,40 | |||
| 29.08.2025 | 20:48:38,348 | 2 250 | 148,44 | |
| 2 000 | 148,44 | |||
| 2 250 | 148,44 | |||
| 250 | 148,44 | |||
| 29.08.2025 | 20:48:29,463 | 4 | 148,48 | |
| 4 | 148,48 | |||
| 4 | 148,48 | |||
| 29.08.2025 | 20:48:15,775 | 3 | 148,44 | |
| 3 | 148,44 | |||
| 3 | 148,44 | |||
| 29.08.2025 | 20:48:07,720 | 7 | 148,48 | |
| 7 | 148,48 | |||
| 7 | 148,48 | |||
| 29.08.2025 | 20:47:55,968 | 30 | 148,50 | |
| 30 | 148,50 | |||
| 30 | 148,50 | |||
| 29.08.2025 | 20:47:45,108 | 11 | 148,48 | |
| 11 | 148,48 | |||
| 11 | 148,48 | |||
| 29.08.2025 | 20:47:35,824 | 4 | 148,50 | |
| 4 | 148,50 | |||
| 4 | 148,50 | |||
| 29.08.2025 | 20:47:31,543 | 22 | 148,54 | |
| 22 | 148,54 | |||
| 22 | 148,54 | |||
| 29.08.2025 | 20:47:19,621 | 16 | 148,52 | |
| 5 | 148,52 | |||
| 16 | 148,52 | |||
| 11 | 148,52 | |||
| 29.08.2025 | 20:47:12,222 | 11 | 148,48 | |
| 11 | 148,48 | |||
| 11 | 148,48 | |||
| 29.08.2025 | 20:46:43,958 | 100 | 148,48 | |
| 100 | 148,48 | |||
| 100 | 148,48 | |||
| 29.08.2025 | 20:46:43,335 | 60 | 148,44 | |
| 60 | 148,44 | |||
| 60 | 148,44 | |||
| 29.08.2025 | 20:46:31,921 | 120 | 148,50 | |
| 120 | 148,50 | |||
| 100 | 148,50 | |||
| 20 | 148,50 | |||
| 29.08.2025 | 20:46:10,078 | 7 | 148,56 | |
| 7 | 148,56 | |||
| 7 | 148,56 | |||
| 29.08.2025 | 20:46:02,841 | 101 | 148,58 | |
| 101 | 148,58 | |||
| 101 | 148,58 | |||
| 29.08.2025 | 20:45:36,694 | 4 | 148,54 | |
| 4 | 148,54 | |||
| 4 | 148,54 | |||
| 29.08.2025 | 20:45:28,575 | 2 | 148,60 | |
| 2 | 148,60 | |||
| 2 | 148,60 | |||
| 29.08.2025 | 20:45:18,141 | 1 | 148,62 | |
| 1 | 148,62 | |||
| 1 | 148,62 | |||
| 29.08.2025 | 20:45:04,203 | 10 | 148,60 | |
| 10 | 148,60 | |||
| 10 | 148,60 | |||
| 29.08.2025 | 20:44:57,392 | 7 | 148,56 | |
| 7 | 148,56 | |||
| 7 | 148,56 | |||
| 29.08.2025 | 20:44:44,587 | 5 | 148,58 | |
| 5 | 148,58 | |||
| 5 | 148,58 | |||
| 29.08.2025 | 20:44:38,210 | 1 | 148,54 | |
| 1 | 148,54 | |||
| 1 | 148,54 | |||
| 29.08.2025 | 20:44:21,812 | 1 | 148,56 | |
| 1 | 148,56 | |||
| 1 | 148,56 | |||
| 29.08.2025 | 20:44:20,922 | 40 | 148,56 | |
| 40 | 148,56 | |||
| 40 | 148,56 | |||
| 29.08.2025 | 20:44:18,091 | 1 | 148,60 | |
| 1 | 148,60 | |||
| 1 | 148,60 | |||
| 29.08.2025 | 20:43:56,687 | 20 | 148,54 | |
| 20 | 148,54 | |||
| 20 | 148,54 | |||
| 29.08.2025 | 20:43:48,155 | 2 | 148,58 | |
| 2 | 148,58 | |||
| 2 | 148,58 | |||
| 29.08.2025 | 20:43:43,376 | 10 | 148,58 | |
| 10 | 148,58 | |||
| 10 | 148,58 | |||
| 29.08.2025 | 20:43:41,743 | 7 | 148,54 | |
| 7 | 148,54 | |||
| 7 | 148,54 | |||
| 29.08.2025 | 20:43:24,857 | 33 | 148,58 | |
| 33 | 148,58 | |||
| 33 | 148,58 | |||
| 29.08.2025 | 20:42:47,012 | 2 | 148,58 | |
| 2 | 148,58 | |||
| 2 | 148,58 | |||
| 29.08.2025 | 20:42:36,710 | 58 | 148,64 | |
| 58 | 148,64 | |||
| 58 | 148,64 | |||
| 29.08.2025 | 20:42:34,076 | 6 | 148,68 | |
| 6 | 148,68 | |||
| 6 | 148,68 | |||
| 29.08.2025 | 20:42:10,157 | 11 | 148,70 | |
| 11 | 148,70 | |||
| 11 | 148,70 | |||
| 29.08.2025 | 20:41:56,839 | 14 | 148,70 | |
| 14 | 148,70 | |||
| 14 | 148,70 | |||
| 29.08.2025 | 20:41:54,485 | 10 | 148,70 | |
| 10 | 148,70 | |||
| 10 | 148,70 | |||
| 29.08.2025 | 20:41:50,738 | 10 | 148,68 | |
| 10 | 148,68 | |||
| 10 | 148,68 | |||
| 29.08.2025 | 20:41:16,656 | 12 | 148,74 | |
| 12 | 148,74 | |||
| 12 | 148,74 | |||
| 29.08.2025 | 20:40:47,026 | 5 | 148,74 | |
| 5 | 148,74 | |||
| 5 | 148,74 | |||
| 29.08.2025 | 20:40:23,987 | 40 | 148,60 | |
| 40 | 148,60 | |||
| 40 | 148,60 | |||
| 29.08.2025 | 20:39:21,887 | 2 | 148,78 | |
| 2 | 148,78 | |||
| 2 | 148,78 | |||
| 29.08.2025 | 20:39:20,168 | 11 | 148,80 | |
| 11 | 148,80 | |||
| 11 | 148,80 | |||
| 29.08.2025 | 20:39:00,313 | 65 | 148,82 | |
| 65 | 148,82 | |||
| 65 | 148,82 | |||
| 29.08.2025 | 20:38:24,358 | 15 | 148,78 | |
| 15 | 148,78 | |||
| 15 | 148,78 | |||
| 29.08.2025 | 20:37:44,404 | 10 | 148,82 | |
| 10 | 148,82 | |||
| 10 | 148,82 | |||
| 29.08.2025 | 20:37:42,966 | 3 | 148,82 | |
| 3 | 148,82 | |||
| 3 | 148,82 | |||
| 29.08.2025 | 20:37:18,351 | 2 | 148,78 | |
| 2 | 148,78 | |||
| 2 | 148,78 | |||
| 29.08.2025 | 20:37:03,322 | 25 | 148,72 | |
| 25 | 148,72 | |||
| 25 | 148,72 | |||
| 29.08.2025 | 20:36:53,554 | 1 | 148,74 | |
| 1 | 148,74 | |||
| 1 | 148,74 | |||
| 29.08.2025 | 20:36:52,754 | 5 | 148,74 | |
| 5 | 148,74 | |||
| 5 | 148,74 | |||
| 29.08.2025 | 20:36:44,101 | 40 | 148,74 | |
| 40 | 148,74 | |||
| 40 | 148,74 | |||
| 29.08.2025 | 20:36:34,948 | 12 | 148,76 | |
| 12 | 148,76 | |||
| 12 | 148,76 | |||
| 29.08.2025 | 20:36:31,866 | 30 | 148,70 | |
| 30 | 148,70 | |||
| 30 | 148,70 | |||
| 29.08.2025 | 20:36:24,502 | 30 | 148,74 | |
| 30 | 148,74 | |||
| 30 | 148,74 | |||
| 29.08.2025 | 20:36:23,969 | 12 | 148,74 | |
| 12 | 148,74 | |||
| 12 | 148,74 | |||
| 29.08.2025 | 20:36:20,950 | 70 | 148,74 | |
| 70 | 148,74 | |||
| 70 | 148,74 | |||
| 29.08.2025 | 20:36:11,847 | 125 | 148,70 | |
| 125 | 148,70 | |||
| 125 | 148,70 | |||
| 29.08.2025 | 20:36:10,983 | 3 | 148,70 | |
| 3 | 148,70 | |||
| 3 | 148,70 | |||
| 29.08.2025 | 20:36:02,121 | 34 | 148,74 | |
| 34 | 148,74 | |||
| 34 | 148,74 | |||
| 29.08.2025 | 20:35:59,696 | 40 | 148,72 | |
| 40 | 148,72 | |||
| 40 | 148,72 | |||
| 29.08.2025 | 20:35:50,731 | 20 | 148,66 | |
| 20 | 148,66 | |||
| 20 | 148,66 | |||
| 29.08.2025 | 20:35:48,416 | 2 | 148,70 | |
| 2 | 148,70 | |||
| 2 | 148,70 | |||
| 29.08.2025 | 20:35:24,096 | 20 | 148,62 | |
| 20 | 148,62 | |||
| 20 | 148,62 | |||
| 29.08.2025 | 20:35:10,902 | 30 | 148,68 | |
| 30 | 148,68 | |||
| 30 | 148,68 | |||
| 29.08.2025 | 20:34:58,970 | 1 | 148,66 | |
| 1 | 148,66 | |||
| 1 | 148,66 | |||
| 29.08.2025 | 20:34:03,766 | 80 | 148,62 | |
| 80 | 148,62 | |||
| 80 | 148,62 | |||
| 29.08.2025 | 20:34:01,094 | 20 | 148,62 | |
| 20 | 148,62 | |||
| 20 | 148,62 | |||
| 29.08.2025 | 20:33:53,579 | 25 | 148,58 | |
| 25 | 148,58 | |||
| 25 | 148,58 | |||
| 29.08.2025 | 20:33:47,949 | 1 | 148,62 | |
| 1 | 148,62 | |||
| 1 | 148,62 | |||
| 29.08.2025 | 20:33:17,928 | 20 | 148,64 | |
| 20 | 148,64 | |||
| 20 | 148,64 | |||
| 29.08.2025 | 20:32:40,727 | 80 | 148,66 | |
| 80 | 148,66 | |||
| 80 | 148,66 | |||
| 29.08.2025 | 20:31:49,343 | 5 | 148,56 | |
| 5 | 148,56 | |||
| 5 | 148,56 | |||
| 29.08.2025 | 20:31:37,493 | 2 | 148,58 | |
| 2 | 148,58 | |||
| 2 | 148,58 | |||
| 29.08.2025 | 20:31:22,853 | 1 | 148,62 | |
| 1 | 148,62 | |||
| 1 | 148,62 | |||
| 29.08.2025 | 20:30:58,872 | 400 | 148,60 | |
| 400 | 148,60 | |||
| 400 | 148,60 | |||
| 29.08.2025 | 20:30:44,133 | 7 | 148,56 | |
| 7 | 148,56 | |||
| 7 | 148,56 | |||
| 29.08.2025 | 20:30:41,874 | 100 | 148,58 | |
| 100 | 148,58 | |||
| 100 | 148,58 | |||
| 29.08.2025 | 20:30:38,994 | 1 | 148,60 | |
| 1 | 148,60 | |||
| 1 | 148,60 | |||
| 29.08.2025 | 20:30:01,151 | 1 | 148,48 | |
| 1 | 148,48 | |||
| 1 | 148,48 | |||
| 29.08.2025 | 20:29:54,592 | 6 | 148,44 | |
| 6 | 148,44 | |||
| 6 | 148,44 | |||
| 29.08.2025 | 20:29:52,504 | 7 | 148,40 | |
| 7 | 148,40 | |||
| 7 | 148,40 | |||
| 29.08.2025 | 20:29:44,610 | 3 | 148,42 | |
| 3 | 148,42 | |||
| 3 | 148,42 | |||
| 29.08.2025 | 20:29:14,039 | 168 | 148,42 | |
| 168 | 148,42 | |||
| 168 | 148,42 | |||
| 29.08.2025 | 20:28:31,291 | 2 | 148,46 | |
| 2 | 148,46 | |||
| 2 | 148,46 | |||
| 29.08.2025 | 20:28:22,140 | 1 | 148,50 | |
| 1 | 148,50 | |||
| 1 | 148,50 | |||
| 29.08.2025 | 20:28:14,023 | 1 | 148,48 | |
| 1 | 148,48 | |||
| 1 | 148,48 | |||
| 29.08.2025 | 20:27:58,716 | 4 | 148,46 | |
| 4 | 148,46 | |||
| 4 | 148,46 | |||
| 29.08.2025 | 20:27:45,709 | 20 | 148,46 | |
| 20 | 148,46 | |||
| 20 | 148,46 | |||
| 29.08.2025 | 20:27:43,389 | 2 | 148,50 | |
| 2 | 148,50 | |||
| 2 | 148,50 | |||
| 29.08.2025 | 20:27:42,121 | 20 | 148,50 | |
| 20 | 148,50 | |||
| 20 | 148,50 | |||
| 29.08.2025 | 20:27:35,284 | 150 | 148,52 | |
| 150 | 148,52 | |||
| 150 | 148,52 | |||
| 29.08.2025 | 20:27:30,211 | 3 | 148,54 | |
| 3 | 148,54 | |||
| 3 | 148,54 | |||
| 29.08.2025 | 20:27:06,889 | 70 | 148,50 | |
| 70 | 148,50 | |||
| 70 | 148,50 | |||
| 29.08.2025 | 20:27:04,049 | 1 | 148,50 | |
| 1 | 148,50 | |||
| 1 | 148,50 | |||
| 29.08.2025 | 20:27:03,477 | 13 | 148,50 | |
| 13 | 148,50 | |||
| 13 | 148,50 | |||
| 29.08.2025 | 20:27:01,531 | 670 | 148,52 | |
| 670 | 148,52 | |||
| 670 | 148,52 | |||
| 29.08.2025 | 20:26:58,517 | 5 | 148,52 | |
| 5 | 148,52 | |||
| 5 | 148,52 | |||
| 29.08.2025 | 20:26:57,157 | 61 | 148,52 | |
| 61 | 148,52 | |||
| 61 | 148,52 | |||
| 29.08.2025 | 20:26:45,289 | 2 | 148,52 | |
| 2 | 148,52 | |||
| 2 | 148,52 | |||
| 29.08.2025 | 20:25:44,341 | 160 | 148,58 | |
| 160 | 148,58 | |||
| 160 | 148,58 | |||
| 29.08.2025 | 20:25:12,920 | 3 | 148,54 | |
| 3 | 148,54 | |||
| 3 | 148,54 | |||
| 29.08.2025 | 20:24:49,424 | 30 | 148,50 | |
| 30 | 148,50 | |||
| 30 | 148,50 | |||
| 29.08.2025 | 20:24:38,300 | 3 | 148,50 | |
| 3 | 148,50 | |||
| 3 | 148,50 | |||
| 29.08.2025 | 20:24:37,698 | 15 | 148,50 | |
| 15 | 148,50 | |||
| 15 | 148,50 | |||
| 29.08.2025 | 20:23:54,067 | 10 | 148,54 | |
| 10 | 148,54 | |||
| 10 | 148,54 | |||
| 29.08.2025 | 20:23:35,012 | 34 | 148,54 | |
| 34 | 148,54 | |||
| 34 | 148,54 | |||
| 29.08.2025 | 20:23:09,004 | 3 | 148,52 | |
| 3 | 148,52 | |||
| 3 | 148,52 | |||
| 29.08.2025 | 20:23:06,245 | 10 | 148,52 | |
| 10 | 148,52 | |||
| 10 | 148,52 | |||
| 29.08.2025 | 20:22:49,463 | 20 | 148,54 | |
| 20 | 148,54 | |||
| 20 | 148,54 | |||
| 29.08.2025 | 20:21:58,490 | 1 | 148,44 | |
| 1 | 148,44 | |||
| 1 | 148,44 | |||
| 29.08.2025 | 20:21:43,141 | 30 | 148,44 | |
| 30 | 148,44 | |||
| 30 | 148,44 | |||
| 29.08.2025 | 20:21:01,739 | 50 | 148,42 | |
| 50 | 148,42 | |||
| 50 | 148,42 | |||
| 29.08.2025 | 20:20:56,202 | 65 | 148,42 | |
| 65 | 148,42 | |||
| 65 | 148,42 | |||
| 29.08.2025 | 20:20:54,356 | 478 | 148,42 | |
| 478 | 148,42 | |||
| 478 | 148,42 | |||
| 29.08.2025 | 20:20:42,326 | 100 | 148,46 | |
| 100 | 148,46 | |||
| 100 | 148,46 | |||
| 29.08.2025 | 20:20:34,142 | 5 | 148,40 | |
| 5 | 148,40 | |||
| 5 | 148,40 | |||
| 29.08.2025 | 20:20:23,440 | 1 | 148,44 | |
| 1 | 148,44 | |||
| 1 | 148,44 | |||
| 29.08.2025 | 20:20:06,729 | 202 | 148,54 | |
| 202 | 148,54 | |||
| 202 | 148,54 | |||
| 29.08.2025 | 20:20:00,155 | 17 | 148,56 | |
| 17 | 148,56 | |||
| 17 | 148,56 | |||
| 29.08.2025 | 20:19:49,220 | 1 | 148,54 | |
| 1 | 148,54 | |||
| 1 | 148,54 | |||
| 29.08.2025 | 20:19:47,510 | 14 | 148,50 | |
| 14 | 148,50 | |||
| 14 | 148,50 | |||
| 29.08.2025 | 20:19:27,850 | 90 | 148,50 | |
| 90 | 148,50 | |||
| 90 | 148,50 | |||
| 29.08.2025 | 20:19:24,595 | 2 | 148,56 | |
| 2 | 148,56 | |||
| 2 | 148,56 | |||
| 29.08.2025 | 20:19:17,545 | 100 | 148,50 | |
| 100 | 148,50 | |||
| 100 | 148,50 | |||
| 29.08.2025 | 20:19:10,110 | 8 | 148,54 | |
| 8 | 148,54 | |||
| 8 | 148,54 | |||
| 29.08.2025 | 20:19:06,796 | 15 | 148,54 | |
| 15 | 148,54 | |||
| 15 | 148,54 | |||
| 29.08.2025 | 20:18:54,049 | 500 | 148,50 | |
| 5 | 148,50 | |||
| 30 | 148,50 | |||
| 455 | 148,50 | |||
| 10 | 148,50 | |||
| 500 | 148,50 | |||
| 29.08.2025 | 20:18:42,628 | 4 | 148,54 | |
| 4 | 148,54 | |||
| 4 | 148,54 | |||
| 29.08.2025 | 20:18:29,584 | 20 | 148,60 | |
| 20 | 148,60 | |||
| 20 | 148,60 | |||
| 29.08.2025 | 20:18:04,060 | 2 | 148,62 | |
| 2 | 148,62 | |||
| 2 | 148,62 | |||
| 29.08.2025 | 20:17:44,720 | 6 | 148,60 | |
| 6 | 148,60 | |||
| 6 | 148,60 | |||
| 29.08.2025 | 20:17:07,116 | 79 | 148,66 | |
| 79 | 148,66 | |||
| 79 | 148,66 | |||
| 29.08.2025 | 20:17:02,841 | 8 | 148,68 | |
| 8 | 148,68 | |||
| 8 | 148,68 | |||
| 29.08.2025 | 20:16:37,728 | 142 | 148,62 | |
| 142 | 148,62 | |||
| 142 | 148,62 | |||
| 29.08.2025 | 20:16:33,481 | 75 | 148,62 | |
| 75 | 148,62 | |||
| 75 | 148,62 | |||
| 29.08.2025 | 20:16:32,087 | 100 | 148,62 | |
| 100 | 148,62 | |||
| 100 | 148,62 | |||
| 29.08.2025 | 20:15:56,426 | 1 | 148,68 | |
| 1 | 148,68 | |||
| 1 | 148,68 | |||
| 29.08.2025 | 20:15:26,888 | 9 | 148,58 | |
| 9 | 148,58 | |||
| 9 | 148,58 | |||
| 29.08.2025 | 20:14:48,620 | 70 | 148,68 | |
| 70 | 148,68 | |||
| 70 | 148,68 | |||
| 29.08.2025 | 20:14:44,533 | 20 | 148,66 | |
| 20 | 148,66 | |||
| 20 | 148,66 | |||
| 29.08.2025 | 20:14:21,449 | 2 | 148,68 | |
| 2 | 148,68 | |||
| 2 | 148,68 | |||
| 29.08.2025 | 20:14:07,943 | 1 | 148,68 | |
| 1 | 148,68 | |||
| 1 | 148,68 | |||
| 29.08.2025 | 20:13:25,358 | 1 | 148,72 | |
| 1 | 148,72 | |||
| 1 | 148,72 | |||
| 29.08.2025 | 20:13:22,869 | 50 | 148,74 | |
| 50 | 148,74 | |||
| 50 | 148,74 | |||
| 29.08.2025 | 20:13:12,177 | 1 | 148,66 | |
| 1 | 148,66 | |||
| 1 | 148,66 | |||
| 29.08.2025 | 20:12:43,163 | 15 | 148,86 | |
| 15 | 148,86 | |||
| 15 | 148,86 | |||
| 29.08.2025 | 20:12:06,881 | 7 | 148,80 | |
| 7 | 148,80 | |||
| 7 | 148,80 | |||
| 29.08.2025 | 20:11:59,269 | 20 | 148,80 | |
| 20 | 148,80 | |||
| 20 | 148,80 | |||
| 29.08.2025 | 20:11:32,723 | 15 | 148,86 | |
| 15 | 148,86 | |||
| 15 | 148,86 | |||
| 29.08.2025 | 20:10:34,182 | 21 | 148,86 | |
| 21 | 148,86 | |||
| 21 | 148,86 | |||
| 29.08.2025 | 20:10:32,949 | 1 000 | 148,80 | |
| 1 000 | 148,80 | |||
| 1 000 | 148,80 | |||
| 29.08.2025 | 20:10:32,581 | 1 | 148,80 | |
| 1 | 148,80 | |||
| 1 | 148,80 | |||
| 29.08.2025 | 20:10:26,604 | 15 | 148,78 | |
| 15 | 148,78 | |||
| 15 | 148,78 | |||
| 29.08.2025 | 20:10:20,316 | 50 | 148,78 | |
| 50 | 148,78 | |||
| 50 | 148,78 | |||
| 29.08.2025 | 20:10:18,646 | 17 | 148,80 | |
| 6 | 148,80 | |||
| 3 | 148,80 | |||
| 8 | 148,80 | |||
| 17 | 148,80 | |||
| 29.08.2025 | 20:09:30,379 | 9 | 148,90 | |
| 9 | 148,90 | |||
| 9 | 148,90 | |||
| 29.08.2025 | 20:09:22,133 | 15 | 148,94 | |
| 15 | 148,94 | |||
| 15 | 148,94 | |||
| 29.08.2025 | 20:09:21,721 | 3 | 148,94 | |
| 3 | 148,94 | |||
| 3 | 148,94 | |||
| 29.08.2025 | 20:09:19,740 | 5 | 148,94 | |
| 5 | 148,94 | |||
| 5 | 148,94 | |||
| 29.08.2025 | 20:08:44,530 | 15 | 148,96 | |
| 15 | 148,96 | |||
| 15 | 148,96 | |||
| 29.08.2025 | 20:08:41,863 | 150 | 148,96 | |
| 150 | 148,96 | |||
| 150 | 148,96 | |||
| 29.08.2025 | 20:08:41,159 | 1 067 | 148,92 | |
| 1 067 | 148,92 | |||
| 1 067 | 148,92 | |||
| 29.08.2025 | 20:08:24,433 | 10 | 148,92 | |
| 10 | 148,92 | |||
| 10 | 148,92 | |||
| 29.08.2025 | 20:08:02,594 | 80 | 148,84 | |
| 80 | 148,84 | |||
| 70 | 148,84 | |||
| 10 | 148,84 | |||
| 29.08.2025 | 20:07:57,996 | 10 | 148,90 | |
| 10 | 148,90 | |||
| 10 | 148,90 | |||
| 29.08.2025 | 20:07:54,277 | 1 | 148,92 | |
| 1 | 148,92 | |||
| 1 | 148,92 | |||
| 29.08.2025 | 20:07:37,469 | 3 | 148,90 | |
| 3 | 148,90 | |||
| 3 | 148,90 | |||
| 29.08.2025 | 20:07:35,806 | 10 | 148,90 | |
| 10 | 148,90 | |||
| 10 | 148,90 | |||
| 29.08.2025 | 20:07:17,345 | 21 | 148,92 | |
| 21 | 148,92 | |||
| 21 | 148,92 | |||
| 29.08.2025 | 20:07:16,403 | 50 | 148,92 | |
| 50 | 148,92 | |||
| 50 | 148,92 | |||
| 29.08.2025 | 20:07:10,849 | 3 | 148,96 | |
| 3 | 148,96 | |||
| 3 | 148,96 | |||
| 29.08.2025 | 20:07:02,261 | 2 | 148,90 | |
| 2 | 148,90 | |||
| 2 | 148,90 | |||
| 29.08.2025 | 20:06:12,609 | 20 | 148,88 | |
| 20 | 148,88 | |||
| 20 | 148,88 | |||
| 29.08.2025 | 20:06:03,746 | 20 | 148,90 | |
| 20 | 148,90 | |||
| 20 | 148,90 | |||
| 29.08.2025 | 20:05:55,637 | 1 | 148,88 | |
| 1 | 148,88 | |||
| 1 | 148,88 | |||
| 29.08.2025 | 20:05:33,962 | 20 | 148,86 | |
| 20 | 148,86 | |||
| 20 | 148,86 | |||
| 29.08.2025 | 20:05:02,980 | 12 | 148,80 | |
| 12 | 148,80 | |||
| 12 | 148,80 | |||
| 29.08.2025 | 20:04:59,861 | 10 | 148,88 | |
| 10 | 148,88 | |||
| 10 | 148,88 | |||
| 29.08.2025 | 20:04:48,694 | 50 | 148,88 | |
| 50 | 148,88 | |||
| 50 | 148,88 | |||
| 29.08.2025 | 20:04:02,616 | 2 | 148,90 | |
| 2 | 148,90 | |||
| 2 | 148,90 | |||
| 29.08.2025 | 20:03:35,267 | 5 | 148,88 | |
| 5 | 148,88 | |||
| 5 | 148,88 | |||
| 29.08.2025 | 20:03:33,546 | 1 | 148,86 | |
| 1 | 148,86 | |||
| 1 | 148,86 | |||
| 29.08.2025 | 20:03:27,399 | 10 | 148,86 | |
| 10 | 148,86 | |||
| 10 | 148,86 | |||
| 29.08.2025 | 20:03:05,932 | 22 | 148,78 | |
| 22 | 148,78 | |||
| 22 | 148,78 | |||
| 29.08.2025 | 20:02:54,116 | 5 | 148,82 | |
| 5 | 148,82 | |||
| 5 | 148,82 | |||
| 29.08.2025 | 20:02:50,573 | 2 | 148,76 | |
| 2 | 148,76 | |||
| 2 | 148,76 | |||
| 29.08.2025 | 20:02:18,138 | 50 | 148,74 | |
| 50 | 148,74 | |||
| 50 | 148,74 | |||
| 29.08.2025 | 20:02:00,591 | 11 | 148,70 | |
| 11 | 148,70 | |||
| 11 | 148,70 | |||
| 29.08.2025 | 20:01:10,675 | 30 | 148,78 | |
| 30 | 148,78 | |||
| 30 | 148,78 | |||
| 29.08.2025 | 20:00:56,555 | 7 | 148,80 | |
| 7 | 148,80 | |||
| 7 | 148,80 | |||
| 29.08.2025 | 20:00:43,816 | 17 | 148,74 | |
| 17 | 148,74 | |||
| 17 | 148,74 | |||
| 29.08.2025 | 19:59:50,784 | 50 | 148,80 | |
| 50 | 148,80 | |||
| 50 | 148,80 | |||
| 29.08.2025 | 19:59:44,296 | 1 | 148,78 | |
| 1 | 148,78 | |||
| 1 | 148,78 | |||
| 29.08.2025 | 19:59:42,737 | 7 | 148,72 | |
| 7 | 148,72 | |||
| 7 | 148,72 | |||
| 29.08.2025 | 19:59:41,577 | 1 | 148,72 | |
| 1 | 148,72 | |||
| 1 | 148,72 | |||
| 29.08.2025 | 19:59:27,690 | 11 | 148,70 | |
| 11 | 148,70 | |||
| 11 | 148,70 | |||
| 29.08.2025 | 19:59:20,423 | 7 | 148,76 | |
| 7 | 148,76 | |||
| 7 | 148,76 | |||
| 29.08.2025 | 19:59:00,980 | 7 | 148,74 | |
| 7 | 148,74 | |||
| 7 | 148,74 | |||
| 29.08.2025 | 19:58:52,799 | 100 | 148,68 | |
| 100 | 148,68 | |||
| 100 | 148,68 | |||
| 29.08.2025 | 19:58:36,077 | 100 | 148,64 | |
| 100 | 148,64 | |||
| 100 | 148,64 | |||
| 29.08.2025 | 19:58:27,072 | 10 | 148,66 | |
| 10 | 148,66 | |||
| 10 | 148,66 | |||
| 29.08.2025 | 19:57:50,102 | 10 | 148,70 | |
| 10 | 148,70 | |||
| 10 | 148,70 | |||
| 29.08.2025 | 19:57:40,403 | 3 | 148,66 | |
| 3 | 148,66 | |||
| 3 | 148,66 | |||
| 29.08.2025 | 19:57:36,072 | 499 | 148,62 | |
| 499 | 148,62 | |||
| 499 | 148,62 | |||
| 29.08.2025 | 19:56:12,874 | 20 | 148,88 | |
| 20 | 148,88 | |||
| 20 | 148,88 | |||
| 29.08.2025 | 19:55:55,210 | 100 | 148,78 | |
| 100 | 148,78 | |||
| 100 | 148,78 | |||
| 29.08.2025 | 19:54:49,483 | 1 | 148,82 | |
| 1 | 148,82 | |||
| 1 | 148,82 | |||
| 29.08.2025 | 19:54:40,102 | 3 | 148,74 | |
| 3 | 148,74 | |||
| 3 | 148,74 | |||
| 29.08.2025 | 19:54:28,651 | 10 | 148,82 | |
| 10 | 148,82 | |||
| 10 | 148,82 | |||
| 29.08.2025 | 19:54:18,562 | 1 | 148,84 | |
| 1 | 148,84 | |||
| 1 | 148,84 | |||
| 29.08.2025 | 19:54:13,292 | 15 | 148,86 | |
| 15 | 148,86 | |||
| 15 | 148,86 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 693,50
Ask: 1 696,00
Umsatz: 113 087 TEUR -
BYD Co. Ltd.
Bid: 11,725 / Ask: 11,735
Umsatz: 63 958 TEUR -
Nvidia Corp.
Bid: 148,80 / Ask: 148,86
Umsatz: 58 968 TEUR -
Deutsche Bank AG
Bid: 30,035 / Ask: 30,095
Umsatz: 22 482 TEUR -
Alibaba Group Holding Ltd. sp.ADRs
Bid: 115,40 / Ask: 115,80
Umsatz: 13 834 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.08.2025 @ 21:34:46
Letzte Aktualisierung:
29.08.2025 @ 21:34:46