Tradegate Exchange

Nvidia Corp.

4839

3777

148.52

Date	Time	Volume	Order Volume	Price
29/08/2025	19:31:25.942	4		148.52
			4	148.52
			4	148.52
29/08/2025	19:31:25.741	1		148.52
			1	148.52
			1	148.52
29/08/2025	19:31:18.363	120		148.50
			120	148.50
			120	148.50
29/08/2025	19:30:37.342	2		148.48
			2	148.48
			2	148.48
29/08/2025	19:30:27.821	80		148.36
			80	148.36
			80	148.36
29/08/2025	19:29:48.197	210		148.32
			210	148.32
			210	148.32
29/08/2025	19:29:41.895	30		148.32
			30	148.32
			30	148.32
29/08/2025	19:28:58.325	30		148.34
			30	148.34
			30	148.34
29/08/2025	19:28:43.528	40		148.34
			40	148.34
			40	148.34
29/08/2025	19:28:37.503	3		148.36
			3	148.36
			3	148.36
29/08/2025	19:28:21.538	190		148.48
			180	148.48
			10	148.48
			190	148.48
29/08/2025	19:28:21.392	200		148.50
			200	148.50
			200	148.50
29/08/2025	19:28:21.266	1 524		148.54
			7	148.54
			10	148.54
			7	148.54
			114	148.54
			1 500	148.54
			1	148.54
			1 409	148.54
29/08/2025	19:27:39.225	2 000		148.54
			2 000	148.54
			2 000	148.54
29/08/2025	19:27:30.907	67		148.52
			67	148.52
			67	148.52
29/08/2025	19:27:24.959	1		148.52
			1	148.52
			1	148.52
29/08/2025	19:27:20.467	650		148.48
			10	148.48
			587	148.48
			53	148.48
			650	148.48
29/08/2025	19:27:08.156	1		148.48
			1	148.48
			1	148.48
29/08/2025	19:27:04.087	1		148.48
			1	148.48
			1	148.48
29/08/2025	19:26:36.167	112		148.50
			112	148.50
			112	148.50
29/08/2025	19:26:22.327	15		148.50
			15	148.50
			15	148.50
29/08/2025	19:26:16.392	2		148.46
			2	148.46
			2	148.46
29/08/2025	19:26:09.625	2		148.50
			2	148.50
			2	148.50
29/08/2025	19:26:00.515	7		148.48
			7	148.48
			7	148.48
29/08/2025	19:25:38.286	2		148.46
			2	148.46
			2	148.46
29/08/2025	19:25:32.955	1		148.48
			1	148.48
			1	148.48
29/08/2025	19:25:05.397	2		148.36
			2	148.36
			2	148.36
29/08/2025	19:25:01.116	3		148.36
			3	148.36
			3	148.36
29/08/2025	19:24:49.039	100		148.36
			100	148.36
			100	148.36
29/08/2025	19:24:46.268	4		148.32
			4	148.32
			4	148.32
29/08/2025	19:24:33.892	1		148.38
			1	148.38
			1	148.38
29/08/2025	19:24:32.831	3		148.32
			3	148.32
			3	148.32
29/08/2025	19:24:22.828	1		148.32
			1	148.32
			1	148.32
29/08/2025	19:23:40.656	11		148.24
			11	148.24
			11	148.24
29/08/2025	19:23:18.515	34		148.24
			34	148.24
			34	148.24
29/08/2025	19:23:04.823	7		148.32
			7	148.32
			7	148.32
29/08/2025	19:22:53.468	4		148.38
			4	148.38
			4	148.38
29/08/2025	19:22:38.657	3		148.36
			3	148.36
			3	148.36
29/08/2025	19:22:21.874	6		148.38
			6	148.38
			6	148.38
29/08/2025	19:22:21.142	1		148.40
			1	148.40
			1	148.40
29/08/2025	19:22:18.119	33		148.40
			33	148.40
			33	148.40
29/08/2025	19:22:03.701	3		148.42
			3	148.42
			3	148.42
29/08/2025	19:22:02.706	225		148.36
			225	148.36
			225	148.36
29/08/2025	19:22:01.664	2		148.34
			2	148.34
			2	148.34
29/08/2025	19:21:54.275	1		148.40
			1	148.40
			1	148.40
29/08/2025	19:21:32.942	20		148.32
			20	148.32
			20	148.32
29/08/2025	19:21:29.093	4		148.36
			4	148.36
			4	148.36
29/08/2025	19:21:28.823	12		148.30
			12	148.30
			12	148.30
29/08/2025	19:21:12.798	1		148.34
			1	148.34
			1	148.34
29/08/2025	19:21:04.204	64		148.26
			64	148.26
			64	148.26
29/08/2025	19:21:02.992	50		148.28
			50	148.28
			50	148.28
29/08/2025	19:20:56.025	3		148.28
			3	148.28
			3	148.28
29/08/2025	19:20:39.768	3		148.18
			3	148.18
			3	148.18
29/08/2025	19:20:35.964	13		148.20
			13	148.20
			13	148.20
29/08/2025	19:20:32.687	900		148.20
			900	148.20
			900	148.20
29/08/2025	19:20:29.081	95		148.18
			95	148.18
			95	148.18
29/08/2025	19:20:28.566	25		148.24
			25	148.24
			25	148.24
29/08/2025	19:20:15.717	7		148.24
			7	148.24
			7	148.24
29/08/2025	19:20:14.011	1		148.22
			1	148.22
			1	148.22
29/08/2025	19:20:09.091	100		148.24
			100	148.24
			100	148.24
29/08/2025	19:20:04.339	5		148.22
			5	148.22
			5	148.22
29/08/2025	19:19:54.996	10		148.14
			10	148.14
			10	148.14
29/08/2025	19:19:30.155	200		148.20
			200	148.20
			200	148.20
29/08/2025	19:19:04.751	15		148.14
			15	148.14
			15	148.14
29/08/2025	19:18:59.243	700		148.14
			700	148.14
			700	148.14
29/08/2025	19:18:55.362	2 000		148.14
			2 000	148.14
			2 000	148.14
29/08/2025	19:18:41.118	25		148.14
			25	148.14
			25	148.14
29/08/2025	19:18:10.433	52		148.10
			52	148.10
			52	148.10
29/08/2025	19:18:08.883	100		148.10
			100	148.10
			100	148.10
29/08/2025	19:18:02.788	1		148.10
			1	148.10
			1	148.10
29/08/2025	19:17:53.717	700		148.06
			700	148.06
			700	148.06
29/08/2025	19:17:45.178	5		148.12
			5	148.12
			5	148.12
29/08/2025	19:17:36.239	50		148.20
			50	148.20
			50	148.20
29/08/2025	19:17:32.886	25		148.16
			25	148.16
			25	148.16
29/08/2025	19:17:06.766	10		148.12
			10	148.12
			10	148.12
29/08/2025	19:17:06.435	1		148.12
			1	148.12
			1	148.12
29/08/2025	19:16:49.705	11		148.14
			11	148.14
			11	148.14
29/08/2025	19:16:47.118	100		148.14
			100	148.14
			100	148.14
29/08/2025	19:16:22.525	80		148.02
			80	148.02
			80	148.02
29/08/2025	19:16:21.964	100		148.06
			100	148.06
			100	148.06
29/08/2025	19:16:18.739	8		148.08
			8	148.08
			8	148.08
29/08/2025	19:16:11.893	27		148.02
			27	148.02
			27	148.02
29/08/2025	19:16:11.764	104		148.02
			104	148.02
			50	148.02
			49	148.02
			3	148.02
			2	148.02
29/08/2025	19:16:11.573	18		148.06
			18	148.06
			18	148.06
29/08/2025	19:16:07.964	600		148.10
			600	148.10
			400	148.10
			100	148.10
			100	148.10
29/08/2025	19:15:59.661	35		148.10
			10	148.10
			24	148.10
			1	148.10
			35	148.10
29/08/2025	19:15:58.118	102		148.10
			22	148.10
			92	148.10
			10	148.10
			10	148.10
			70	148.10
29/08/2025	19:15:58.030	1		148.10
			1	148.10
			1	148.10
29/08/2025	19:15:55.117	541		148.16
			94	148.16
			35	148.16
			15	148.16
			30	148.16
			41	148.16
			84	148.16
			15	148.16
			15	148.16
			100	148.16
			541	148.16
			22	148.16
			90	148.16
29/08/2025	19:15:54.841	113		148.16
			113	148.16
			40	148.16
			73	148.16
29/08/2025	19:15:54.632	502		148.20
			10	148.20
			25	148.20
			34	148.20
			400	148.20
			20	148.20
			12	148.20
			1	148.20
			502	148.20
29/08/2025	19:15:37.016	175		148.26
			175	148.26
			175	148.26
29/08/2025	19:15:35.245	1 000		148.30
			1 000	148.30
			1 000	148.30
29/08/2025	19:15:33.715	50		148.32
			50	148.32
			50	148.32
29/08/2025	19:15:20.938	84		148.34
			84	148.34
			84	148.34
29/08/2025	19:15:18.422	30		148.36
			30	148.36
			30	148.36
29/08/2025	19:14:56.869	10		148.38
			10	148.38
			10	148.38
29/08/2025	19:14:32.701	7		148.42
			7	148.42
			7	148.42
29/08/2025	19:14:26.690	9		148.32
			9	148.32
			9	148.32
29/08/2025	19:14:26.229	400		148.30
			4	148.30
			1	148.30
			248	148.30
			400	148.30
			20	148.30
			17	148.30
			60	148.30
			50	148.30
29/08/2025	19:14:19.449	5		148.38
			5	148.38
			5	148.38
29/08/2025	19:13:48.119	10		148.42
			10	148.42
			10	148.42
29/08/2025	19:13:40.176	1		148.44
			1	148.44
			1	148.44
29/08/2025	19:13:15.943	500		148.46
			500	148.46
			500	148.46
29/08/2025	19:13:05.111	27		148.40
			27	148.40
			27	148.40
29/08/2025	19:12:50.615	85		148.46
			85	148.46
			85	148.46
29/08/2025	19:12:04.858	100		148.42
			100	148.42
			100	148.42
29/08/2025	19:12:03.481	1		148.36
			1	148.36
			1	148.36
29/08/2025	19:11:53.060	66		148.40
			66	148.40
			66	148.40
29/08/2025	19:11:52.847	17		148.38
			17	148.38
			17	148.38
29/08/2025	19:11:50.838	21		148.32
			21	148.32
			21	148.32
29/08/2025	19:11:27.789	1		148.38
			1	148.38
			1	148.38
29/08/2025	19:11:13.317	6		148.40
			6	148.40
			6	148.40
29/08/2025	19:11:10.793	30		148.46
			30	148.46
			30	148.46
29/08/2025	19:10:53.057	1		148.44
			1	148.44
			1	148.44
29/08/2025	19:10:48.729	2		148.38
			2	148.38
			2	148.38
29/08/2025	19:10:46.249	7		148.46
			7	148.46
			7	148.46
29/08/2025	19:10:42.267	7		148.44
			7	148.44
			7	148.44
29/08/2025	19:10:38.752	1		148.46
			1	148.46
			1	148.46
29/08/2025	19:10:13.562	100		148.48
			100	148.48
			100	148.48
29/08/2025	19:10:06.657	2		148.54
			2	148.54
			2	148.54
29/08/2025	19:10:01.060	50		148.64
			50	148.64
			50	148.64
29/08/2025	19:09:55.348	323		148.60
			323	148.60
			323	148.60
29/08/2025	19:09:46.076	15		148.66
			15	148.66
			15	148.66
29/08/2025	19:09:26.671	10		148.60
			10	148.60
			10	148.60
29/08/2025	19:09:05.633	100		148.60
			100	148.60
			100	148.60
29/08/2025	19:08:33.350	10		148.60
			10	148.60
			10	148.60
29/08/2025	19:08:33.129	20		148.60
			20	148.60
			20	148.60
29/08/2025	19:08:26.098	30		148.60
			30	148.60
			30	148.60
29/08/2025	19:07:52.834	1		148.62
			1	148.62
			1	148.62
29/08/2025	19:07:37.655	3		148.66
			3	148.66
			3	148.66
29/08/2025	19:07:24.922	13		148.60
			13	148.60
			13	148.60
29/08/2025	19:07:20.236	1		148.62
			1	148.62
			1	148.62
29/08/2025	19:07:08.474	3		148.58
			3	148.58
			3	148.58
29/08/2025	19:06:43.412	100		148.56
			100	148.56
			100	148.56
29/08/2025	19:06:36.477	1		148.58
			1	148.58
			1	148.58
29/08/2025	19:06:04.316	5		148.44
			5	148.44
			5	148.44
29/08/2025	19:05:57.688	900		148.46
			900	148.46
			900	148.46
29/08/2025	19:05:57.272	98		148.48
			98	148.48
			98	148.48
29/08/2025	19:05:54.018	1 075		148.50
			15	148.50
			500	148.50
			10	148.50
			500	148.50
			25	148.50
			15	148.50
			10	148.50
			1 075	148.50
29/08/2025	19:05:46.566	20		148.52
			20	148.52
			20	148.52
29/08/2025	19:05:35.220	10		148.60
			10	148.60
			10	148.60
29/08/2025	19:05:26.049	10		148.54
			10	148.54
			10	148.54
29/08/2025	19:05:06.528	1		148.66
			1	148.66
			1	148.66
29/08/2025	19:05:05.016	1		148.68
			1	148.68
			1	148.68
29/08/2025	19:05:00.678	12		148.62
			12	148.62
			12	148.62
29/08/2025	19:04:50.323	1		148.70
			1	148.70
			1	148.70
29/08/2025	19:04:34.846	861		148.60
			111	148.60
			861	148.60
			750	148.60
29/08/2025	19:04:33.792	11		148.62
			11	148.62
			11	148.62
29/08/2025	19:04:32.822	1		148.68
			1	148.68
			1	148.68
29/08/2025	19:04:30.104	1		148.62
			1	148.62
			1	148.62
29/08/2025	19:04:09.308	250		148.68
			250	148.68
			250	148.68
29/08/2025	19:04:08.181	300		148.64
			300	148.64
			300	148.64
29/08/2025	19:04:00.724	20		148.70
			20	148.70
			20	148.70
29/08/2025	19:03:41.181	2		148.74
			2	148.74
			2	148.74
29/08/2025	19:03:38.490	3		148.74
			3	148.74
			3	148.74
29/08/2025	19:03:22.283	2		148.76
			2	148.76
			2	148.76
29/08/2025	19:03:21.912	50		148.78
			50	148.78
			50	148.78
29/08/2025	19:03:17.955	1		148.76
			1	148.76
			1	148.76
29/08/2025	19:03:13.087	10		148.86
			10	148.86
			10	148.86
29/08/2025	19:03:12.319	5		148.84
			5	148.84
			5	148.84
29/08/2025	19:03:07.494	1		148.78
			1	148.78
			1	148.78
29/08/2025	19:03:03.104	3		148.86
			3	148.86
			3	148.86
29/08/2025	19:02:13.338	1		148.74
			1	148.74
			1	148.74
29/08/2025	19:02:10.439	2		148.76
			2	148.76
			2	148.76
29/08/2025	19:02:07.311	2		148.80
			2	148.80
			2	148.80
29/08/2025	19:02:01.275	50		148.80
			50	148.80
			50	148.80
29/08/2025	19:01:53.924	450		148.80
			450	148.80
			180	148.80
			20	148.80
			150	148.80
			100	148.80
29/08/2025	19:01:10.039	480		148.84
			472	148.84
			480	148.84
			8	148.84
29/08/2025	19:00:59.765	2		148.90
			2	148.90
			2	148.90
29/08/2025	19:00:45.059	153		148.98
			153	148.98
			153	148.98
29/08/2025	19:00:28.389	20		148.96
			20	148.96
			20	148.96
29/08/2025	19:00:28.212	2		148.98
			2	148.98
			2	148.98
29/08/2025	19:00:26.512	1		149.02
			1	149.02
			1	149.02
29/08/2025	19:00:18.239	10		149.00
			10	149.00
			10	149.00
29/08/2025	19:00:11.352	1 018		149.00
			50	149.00
			10	149.00
			33	149.00
			1 018	149.00
			925	149.00
29/08/2025	19:00:05.418	1		149.06
			1	149.06
			1	149.06
29/08/2025	18:59:31.284	3		149.14
			3	149.14
			3	149.14
29/08/2025	18:59:15.174	10		149.14
			10	149.14
			10	149.14
29/08/2025	18:58:10.399	2		149.22
			2	149.22
			2	149.22
29/08/2025	18:58:01.042	1		149.22
			1	149.22
			1	149.22
29/08/2025	18:57:44.233	1		149.24
			1	149.24
			1	149.24
29/08/2025	18:57:37.998	3		149.24
			3	149.24
			3	149.24
29/08/2025	18:57:34.490	5		149.24
			5	149.24
			5	149.24
29/08/2025	18:57:31.590	100		149.28
			100	149.28
			100	149.28
29/08/2025	18:57:22.366	2		149.26
			2	149.26
			2	149.26
29/08/2025	18:57:08.510	1		149.22
			1	149.22
			1	149.22
29/08/2025	18:57:00.391	33		149.14
			33	149.14
			33	149.14
29/08/2025	18:56:52.432	1		149.12
			1	149.12
			1	149.12
29/08/2025	18:56:28.830	14		149.24
			14	149.24
			14	149.24
29/08/2025	18:56:23.656	15		149.24
			15	149.24
			15	149.24
29/08/2025	18:56:21.821	27		149.24
			27	149.24
			27	149.24
29/08/2025	18:55:50.800	76		149.22
			76	149.22
			76	149.22
29/08/2025	18:55:48.302	50		149.16
			50	149.16
			50	149.16
29/08/2025	18:55:47.122	8		149.22
			8	149.22
			8	149.22
29/08/2025	18:55:46.843	10		149.16
			10	149.16
			10	149.16
29/08/2025	18:55:23.715	20		149.18
			20	149.18
			20	149.18
29/08/2025	18:55:23.436	57		149.12
			57	149.12
			2	149.12
			49	149.12
			6	149.12
29/08/2025	18:55:03.215	213		149.18
			213	149.18
			213	149.18
29/08/2025	18:54:59.690	10		149.20
			10	149.20
			10	149.20
29/08/2025	18:54:47.654	12		149.20
			12	149.20
			12	149.20
29/08/2025	18:54:46.188	30		149.20
			30	149.20
			30	149.20
29/08/2025	18:54:43.590	1		149.22
			1	149.22
			1	149.22
29/08/2025	18:54:27.273	40		149.20
			40	149.20
			40	149.20
29/08/2025	18:53:52.171	1		149.20
			1	149.20
			1	149.20
29/08/2025	18:52:38.490	50		149.12
			50	149.12
			50	149.12
29/08/2025	18:52:30.991	1		149.12
			1	149.12
			1	149.12
29/08/2025	18:52:26.248	2		149.08
			2	149.08
			2	149.08
29/08/2025	18:52:04.019	8		149.10
			8	149.10
			8	149.10
29/08/2025	18:51:26.622	30		149.10
			30	149.10
			30	149.10
29/08/2025	18:51:16.842	20		149.18
			20	149.18
			20	149.18
29/08/2025	18:51:08.164	3		149.14
			3	149.14
			3	149.14
29/08/2025	18:50:47.834	1		149.16
			1	149.16
			1	149.16
29/08/2025	18:50:36.532	20		149.12
			20	149.12
			20	149.12
29/08/2025	18:49:21.155	8		149.08
			8	149.08
			8	149.08
29/08/2025	18:49:05.614	6		149.18
			6	149.18
			6	149.18
29/08/2025	18:48:51.718	100		149.20
			100	149.20
			100	149.20
29/08/2025	18:48:27.289	100		149.22
			100	149.22
			100	149.22
29/08/2025	18:48:13.315	28		149.20
			28	149.20
			28	149.20
29/08/2025	18:48:05.147	15		149.20
			15	149.20
			15	149.20
29/08/2025	18:48:00.744	7		149.24
			7	149.24
			7	149.24
29/08/2025	18:47:58.563	25		149.24
			25	149.24
			25	149.24
29/08/2025	18:47:50.055	70		149.24
			70	149.24
			70	149.24
29/08/2025	18:47:43.539	20		149.28
			20	149.28
			20	149.28
29/08/2025	18:47:17.884	500		149.24
			500	149.24
			500	149.24
29/08/2025	18:47:11.145	133		149.22
			133	149.22
			133	149.22
29/08/2025	18:47:03.626	70		149.22
			70	149.22
			70	149.22
29/08/2025	18:46:55.965	15		149.20
			15	149.20
			15	149.20
29/08/2025	18:46:22.782	1		149.24
			1	149.24
			1	149.24
29/08/2025	18:46:12.413	1		149.30
			1	149.30
			1	149.30
29/08/2025	18:46:11.816	4		149.30
			4	149.30
			4	149.30
29/08/2025	18:46:11.710	1		149.30
			1	149.30
			1	149.30
29/08/2025	18:45:44.534	60		149.30
			10	149.30
			60	149.30
			50	149.30
29/08/2025	18:45:42.698	415		149.34
			415	149.34
			415	149.34
29/08/2025	18:45:21.739	2		149.38
			2	149.38
			2	149.38
29/08/2025	18:45:02.470	35		149.36
			35	149.36
			35	149.36
29/08/2025	18:44:50.230	5		149.32
			5	149.32
			5	149.32
29/08/2025	18:44:39.289	1		149.36
			1	149.36
			1	149.36
29/08/2025	18:44:06.676	3		149.38
			3	149.38
			3	149.38
29/08/2025	18:43:55.601	10		149.36
			10	149.36
			10	149.36
29/08/2025	18:43:46.344	25		149.38
			25	149.38
			25	149.38
29/08/2025	18:43:45.814	2		149.34
			2	149.34
			2	149.34
29/08/2025	18:42:34.391	15		149.36
			15	149.36
			15	149.36
29/08/2025	18:42:31.852	34		149.36
			34	149.36
			34	149.36
29/08/2025	18:42:18.020	20		149.30
			20	149.30
			20	149.30
29/08/2025	18:42:14.055	479		149.30
			479	149.30
			479	149.30
29/08/2025	18:42:13.528	200		149.30
			200	149.30
			200	149.30
29/08/2025	18:42:05.975	1		149.34
			1	149.34
			1	149.34
29/08/2025	18:41:54.470	20		149.30
			20	149.30
			20	149.30
29/08/2025	18:41:22.010	8		149.30
			8	149.30
			8	149.30
29/08/2025	18:41:18.213	14		149.26
			14	149.26
			14	149.26
29/08/2025	18:41:18.090	36		149.30
			36	149.30
			36	149.30
29/08/2025	18:41:05.322	20		149.26
			20	149.26
			20	149.26
29/08/2025	18:41:02.582	1		149.26
			1	149.26
			1	149.26
29/08/2025	18:40:50.423	50		149.22
			50	149.22
			50	149.22
29/08/2025	18:40:21.323	1		149.22
			1	149.22
			1	149.22
29/08/2025	18:40:12.682	1		149.26
			1	149.26
			1	149.26
29/08/2025	18:39:49.462	50		149.10
			50	149.10
			50	149.10
29/08/2025	18:39:32.202	2		149.16
			2	149.16
			2	149.16
29/08/2025	18:39:07.992	3		149.12
			3	149.12
			3	149.12
29/08/2025	18:38:44.161	20		149.24
			20	149.24
			20	149.24
29/08/2025	18:38:32.766	1		149.24
			1	149.24
			1	149.24
29/08/2025	18:38:29.638	480		149.20
			480	149.20
			480	149.20
29/08/2025	18:38:28.308	200		149.18
			200	149.18
			200	149.18
29/08/2025	18:38:21.219	70		149.22
			70	149.22
			70	149.22
29/08/2025	18:38:10.703	5		149.20
			5	149.20
			5	149.20
29/08/2025	18:37:59.537	60		149.18
			60	149.18
			60	149.18
29/08/2025	18:37:58.128	70		149.16
			70	149.16
			70	149.16
29/08/2025	18:37:48.940	7		149.16
			7	149.16
			7	149.16
29/08/2025	18:37:31.313	120		149.20
			120	149.20
			120	149.20
29/08/2025	18:37:12.617	2		149.24
			2	149.24
			2	149.24
29/08/2025	18:36:59.886	1		149.26
			1	149.26
			1	149.26
29/08/2025	18:36:19.784	20		149.22
			20	149.22
			20	149.22
29/08/2025	18:36:14.397	1		149.22
			1	149.22
			1	149.22
29/08/2025	18:36:09.034	10		149.24
			10	149.24
			10	149.24
29/08/2025	18:36:03.804	30		149.20
			30	149.20
			30	149.20
29/08/2025	18:35:58.710	10		149.28
			10	149.28
			10	149.28
29/08/2025	18:35:57.240	3		149.24
			3	149.24
			3	149.24
29/08/2025	18:35:56.485	8		149.28
			8	149.28
			8	149.28
29/08/2025	18:35:44.655	7		149.20
			7	149.20
			7	149.20
29/08/2025	18:35:38.740	1		149.24
			1	149.24
			1	149.24
29/08/2025	18:35:37.498	1		149.20
			1	149.20
			1	149.20
29/08/2025	18:35:35.743	3		149.20
			3	149.20
			3	149.20
29/08/2025	18:35:20.250	110		149.14
			100	149.14
			110	149.14
			10	149.14
29/08/2025	18:34:43.460	5		149.18
			5	149.18
			5	149.18
29/08/2025	18:34:29.580	12		149.18
			12	149.18
			12	149.18
29/08/2025	18:34:12.357	8		149.14
			8	149.14
			8	149.14
29/08/2025	18:33:47.526	7		149.18
			7	149.18
			7	149.18
29/08/2025	18:33:36.669	20		149.16
			20	149.16
			20	149.16
29/08/2025	18:33:30.532	2		149.14
			2	149.14
			2	149.14
29/08/2025	18:33:28.870	280		149.10
			280	149.10
			280	149.10
29/08/2025	18:33:13.607	50		149.12
			50	149.12
			50	149.12
29/08/2025	18:33:01.500	25		149.10
			25	149.10
			25	149.10
29/08/2025	18:33:01.311	10		149.16
			10	149.16
			10	149.16
29/08/2025	18:32:58.866	5		149.12
			5	149.12
			5	149.12
29/08/2025	18:32:45.534	3		149.12
			3	149.12
			3	149.12
29/08/2025	18:32:40.481	40		149.14
			40	149.14
			40	149.14
29/08/2025	18:32:38.168	3		149.14
			3	149.14
			3	149.14
29/08/2025	18:32:28.659	1		149.10
			1	149.10
			1	149.10
29/08/2025	18:31:58.573	5		149.08
			5	149.08
			5	149.08
29/08/2025	18:31:00.833	10		148.96
			10	148.96
			10	148.96
29/08/2025	18:30:35.581	2		148.88
			2	148.88
			2	148.88
29/08/2025	18:29:49.317	14		148.86
			14	148.86
			14	148.86
29/08/2025	18:29:46.166	1		148.86
			1	148.86
			1	148.86
29/08/2025	18:29:38.290	20		148.86
			20	148.86
			20	148.86
29/08/2025	18:29:22.548	7		148.82
			7	148.82
			7	148.82
29/08/2025	18:29:12.117	68		148.82
			68	148.82
			68	148.82
29/08/2025	18:29:04.941	1		148.82
			1	148.82
			1	148.82
29/08/2025	18:28:30.997	11		148.82
			11	148.82
			11	148.82
29/08/2025	18:28:00.998	100		148.76
			100	148.76
			100	148.76
29/08/2025	18:27:58.480	275		148.78
			275	148.78
			275	148.78
29/08/2025	18:27:47.995	481		148.82
			481	148.82
			481	148.82
29/08/2025	18:27:15.148	50		148.80
			46	148.80
			50	148.80
			4	148.80
29/08/2025	18:27:08.223	3		148.80
			3	148.80
			3	148.80

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 697.00
Ask: 1 699.00
Volume: 65 147
+3.35%

Top 5 Turnover

Realtime Quotes
Last Update:
29/08/2025 @ 19:31:29

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice