Rheinmetall AG
- Information
- Last
- Buy
- Sell
1325
868
1699.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/08/2025 | 10:50:52.126 | 5 | 1 699.00 | |
| 5 | 1 699.00 | |||
| 5 | 1 699.00 | |||
| 01/08/2025 | 10:50:40.186 | 1 | 1 699.50 | |
| 1 | 1 699.50 | |||
| 1 | 1 699.50 | |||
| 01/08/2025 | 10:50:26.646 | 17 | 1 698.50 | |
| 17 | 1 698.50 | |||
| 17 | 1 698.50 | |||
| 01/08/2025 | 10:49:53.694 | 1 | 1 697.50 | |
| 1 | 1 697.50 | |||
| 1 | 1 697.50 | |||
| 01/08/2025 | 10:49:47.841 | 3 | 1 698.00 | |
| 3 | 1 698.00 | |||
| 3 | 1 698.00 | |||
| 01/08/2025 | 10:49:47.198 | 3 | 1 699.00 | |
| 1 | 1 699.00 | |||
| 1 | 1 699.00 | |||
| 1 | 1 699.00 | |||
| 2 | 1 699.00 | |||
| 1 | 1 699.00 | |||
| 01/08/2025 | 10:49:24.247 | 40 | 1 698.00 | |
| 8 | 1 698.00 | |||
| 40 | 1 698.00 | |||
| 32 | 1 698.00 | |||
| 01/08/2025 | 10:49:22.755 | 65 | 1 697.00 | |
| 1 | 1 697.00 | |||
| 58 | 1 697.00 | |||
| 31 | 1 697.00 | |||
| 10 | 1 697.00 | |||
| 1 | 1 697.00 | |||
| 2 | 1 697.00 | |||
| 22 | 1 697.00 | |||
| 4 | 1 697.00 | |||
| 1 | 1 697.00 | |||
| 01/08/2025 | 10:48:15.355 | 40 | 1 698.00 | |
| 40 | 1 698.00 | |||
| 40 | 1 698.00 | |||
| 01/08/2025 | 10:48:11.066 | 4 | 1 699.00 | |
| 4 | 1 699.00 | |||
| 4 | 1 699.00 | |||
| 01/08/2025 | 10:48:10.649 | 1 | 1 699.00 | |
| 1 | 1 699.00 | |||
| 1 | 1 699.00 | |||
| 01/08/2025 | 10:48:00.691 | 1 | 1 698.50 | |
| 1 | 1 698.50 | |||
| 1 | 1 698.50 | |||
| 01/08/2025 | 10:47:50.933 | 1 | 1 699.00 | |
| 1 | 1 699.00 | |||
| 1 | 1 699.00 | |||
| 01/08/2025 | 10:47:18.263 | 1 | 1 698.00 | |
| 1 | 1 698.00 | |||
| 1 | 1 698.00 | |||
| 01/08/2025 | 10:47:08.848 | 1 | 1 699.00 | |
| 1 | 1 699.00 | |||
| 1 | 1 699.00 | |||
| 01/08/2025 | 10:46:55.765 | 27 | 1 697.50 | |
| 27 | 1 697.50 | |||
| 27 | 1 697.50 | |||
| 01/08/2025 | 10:46:54.466 | 10 | 1 698.50 | |
| 10 | 1 698.50 | |||
| 10 | 1 698.50 | |||
| 01/08/2025 | 10:46:45.785 | 40 | 1 698.50 | |
| 40 | 1 698.50 | |||
| 40 | 1 698.50 | |||
| 01/08/2025 | 10:46:42.795 | 12 | 1 698.50 | |
| 12 | 1 698.50 | |||
| 12 | 1 698.50 | |||
| 01/08/2025 | 10:46:39.077 | 3 | 1 697.50 | |
| 3 | 1 697.50 | |||
| 3 | 1 697.50 | |||
| 01/08/2025 | 10:46:34.406 | 1 | 1 697.50 | |
| 1 | 1 697.50 | |||
| 1 | 1 697.50 | |||
| 01/08/2025 | 10:46:32.946 | 4 | 1 696.00 | |
| 4 | 1 696.00 | |||
| 4 | 1 696.00 | |||
| 01/08/2025 | 10:46:28.877 | 10 | 1 695.50 | |
| 10 | 1 695.50 | |||
| 10 | 1 695.50 | |||
| 01/08/2025 | 10:46:11.785 | 1 | 1 695.50 | |
| 1 | 1 695.50 | |||
| 1 | 1 695.50 | |||
| 01/08/2025 | 10:45:50.140 | 1 | 1 697.50 | |
| 1 | 1 697.50 | |||
| 1 | 1 697.50 | |||
| 01/08/2025 | 10:45:48.547 | 5 | 1 696.50 | |
| 5 | 1 696.50 | |||
| 5 | 1 696.50 | |||
| 01/08/2025 | 10:45:40.975 | 16 | 1 695.50 | |
| 16 | 1 695.50 | |||
| 16 | 1 695.50 | |||
| 01/08/2025 | 10:45:08.978 | 1 | 1 696.50 | |
| 1 | 1 696.50 | |||
| 1 | 1 696.50 | |||
| 01/08/2025 | 10:45:03.460 | 8 | 1 695.50 | |
| 8 | 1 695.50 | |||
| 8 | 1 695.50 | |||
| 01/08/2025 | 10:45:02.140 | 1 | 1 696.50 | |
| 1 | 1 696.50 | |||
| 1 | 1 696.50 | |||
| 01/08/2025 | 10:44:53.074 | 1 | 1 696.00 | |
| 1 | 1 696.00 | |||
| 1 | 1 696.00 | |||
| 01/08/2025 | 10:44:36.017 | 5 | 1 696.00 | |
| 5 | 1 696.00 | |||
| 5 | 1 696.00 | |||
| 01/08/2025 | 10:44:33.710 | 3 | 1 696.50 | |
| 3 | 1 696.50 | |||
| 3 | 1 696.50 | |||
| 01/08/2025 | 10:44:29.975 | 7 | 1 696.00 | |
| 7 | 1 696.00 | |||
| 7 | 1 696.00 | |||
| 01/08/2025 | 10:44:25.147 | 5 | 1 697.00 | |
| 5 | 1 697.00 | |||
| 5 | 1 697.00 | |||
| 01/08/2025 | 10:44:18.967 | 1 | 1 697.00 | |
| 1 | 1 697.00 | |||
| 1 | 1 697.00 | |||
| 01/08/2025 | 10:44:00.814 | 1 | 1 695.50 | |
| 1 | 1 695.50 | |||
| 1 | 1 695.50 | |||
| 01/08/2025 | 10:43:52.694 | 1 | 1 695.50 | |
| 1 | 1 695.50 | |||
| 1 | 1 695.50 | |||
| 01/08/2025 | 10:43:50.869 | 10 | 1 695.50 | |
| 10 | 1 695.50 | |||
| 10 | 1 695.50 | |||
| 01/08/2025 | 10:43:29.639 | 6 | 1 695.50 | |
| 6 | 1 695.50 | |||
| 6 | 1 695.50 | |||
| 01/08/2025 | 10:43:18.180 | 1 | 1 695.50 | |
| 1 | 1 695.50 | |||
| 1 | 1 695.50 | |||
| 01/08/2025 | 10:43:17.315 | 3 | 1 697.00 | |
| 3 | 1 697.00 | |||
| 3 | 1 697.00 | |||
| 01/08/2025 | 10:43:16.977 | 64 | 1 696.50 | |
| 61 | 1 696.50 | |||
| 1 | 1 696.50 | |||
| 60 | 1 696.50 | |||
| 1 | 1 696.50 | |||
| 1 | 1 696.50 | |||
| 3 | 1 696.50 | |||
| 1 | 1 696.50 | |||
| 01/08/2025 | 10:42:43.847 | 40 | 1 697.00 | |
| 40 | 1 697.00 | |||
| 40 | 1 697.00 | |||
| 01/08/2025 | 10:42:42.657 | 4 | 1 697.00 | |
| 4 | 1 697.00 | |||
| 4 | 1 697.00 | |||
| 01/08/2025 | 10:42:39.235 | 1 | 1 697.50 | |
| 1 | 1 697.50 | |||
| 1 | 1 697.50 | |||
| 01/08/2025 | 10:42:36.219 | 1 | 1 696.50 | |
| 1 | 1 696.50 | |||
| 1 | 1 696.50 | |||
| 01/08/2025 | 10:42:33.093 | 6 | 1 697.50 | |
| 6 | 1 697.50 | |||
| 6 | 1 697.50 | |||
| 01/08/2025 | 10:42:28.710 | 20 | 1 697.50 | |
| 20 | 1 697.50 | |||
| 20 | 1 697.50 | |||
| 01/08/2025 | 10:42:25.050 | 1 | 1 697.50 | |
| 1 | 1 697.50 | |||
| 1 | 1 697.50 | |||
| 01/08/2025 | 10:42:23.063 | 10 | 1 697.50 | |
| 10 | 1 697.50 | |||
| 10 | 1 697.50 | |||
| 01/08/2025 | 10:42:22.686 | 3 | 1 697.50 | |
| 3 | 1 697.50 | |||
| 3 | 1 697.50 | |||
| 01/08/2025 | 10:42:12.258 | 1 | 1 697.50 | |
| 1 | 1 697.50 | |||
| 1 | 1 697.50 | |||
| 01/08/2025 | 10:42:11.957 | 1 | 1 697.50 | |
| 1 | 1 697.50 | |||
| 1 | 1 697.50 | |||
| 01/08/2025 | 10:42:07.828 | 1 | 1 697.50 | |
| 1 | 1 697.50 | |||
| 1 | 1 697.50 | |||
| 01/08/2025 | 10:41:58.864 | 2 | 1 697.50 | |
| 2 | 1 697.50 | |||
| 2 | 1 697.50 | |||
| 01/08/2025 | 10:41:54.313 | 1 | 1 697.00 | |
| 1 | 1 697.00 | |||
| 1 | 1 697.00 | |||
| 01/08/2025 | 10:41:51.924 | 1 | 1 698.00 | |
| 1 | 1 698.00 | |||
| 1 | 1 698.00 | |||
| 01/08/2025 | 10:41:49.575 | 3 | 1 697.00 | |
| 3 | 1 697.00 | |||
| 3 | 1 697.00 | |||
| 01/08/2025 | 10:41:45.798 | 10 | 1 696.00 | |
| 10 | 1 696.00 | |||
| 10 | 1 696.00 | |||
| 01/08/2025 | 10:41:44.886 | 50 | 1 696.00 | |
| 1 | 1 696.00 | |||
| 50 | 1 696.00 | |||
| 20 | 1 696.00 | |||
| 29 | 1 696.00 | |||
| 01/08/2025 | 10:41:32.950 | 40 | 1 696.00 | |
| 40 | 1 696.00 | |||
| 40 | 1 696.00 | |||
| 01/08/2025 | 10:41:32.212 | 28 | 1 696.00 | |
| 28 | 1 696.00 | |||
| 28 | 1 696.00 | |||
| 01/08/2025 | 10:41:30.101 | 3 | 1 696.00 | |
| 3 | 1 696.00 | |||
| 3 | 1 696.00 | |||
| 01/08/2025 | 10:41:29.090 | 1 | 1 696.50 | |
| 1 | 1 696.50 | |||
| 1 | 1 696.50 | |||
| 01/08/2025 | 10:41:20.736 | 1 | 1 696.50 | |
| 1 | 1 696.50 | |||
| 1 | 1 696.50 | |||
| 01/08/2025 | 10:41:17.254 | 1 | 1 696.50 | |
| 1 | 1 696.50 | |||
| 1 | 1 696.50 | |||
| 01/08/2025 | 10:41:15.374 | 1 | 1 696.00 | |
| 1 | 1 696.00 | |||
| 1 | 1 696.00 | |||
| 01/08/2025 | 10:41:09.012 | 3 | 1 696.00 | |
| 3 | 1 696.00 | |||
| 3 | 1 696.00 | |||
| 01/08/2025 | 10:41:07.657 | 1 | 1 696.00 | |
| 1 | 1 696.00 | |||
| 1 | 1 696.00 | |||
| 01/08/2025 | 10:40:57.550 | 2 | 1 695.50 | |
| 2 | 1 695.50 | |||
| 2 | 1 695.50 | |||
| 01/08/2025 | 10:40:56.933 | 4 | 1 695.50 | |
| 4 | 1 695.50 | |||
| 4 | 1 695.50 | |||
| 01/08/2025 | 10:40:51.239 | 1 | 1 696.00 | |
| 1 | 1 696.00 | |||
| 1 | 1 696.00 | |||
| 01/08/2025 | 10:40:45.117 | 20 | 1 696.00 | |
| 20 | 1 696.00 | |||
| 20 | 1 696.00 | |||
| 01/08/2025 | 10:40:42.642 | 5 | 1 696.00 | |
| 5 | 1 696.00 | |||
| 5 | 1 696.00 | |||
| 01/08/2025 | 10:40:42.513 | 3 | 1 696.00 | |
| 3 | 1 696.00 | |||
| 3 | 1 696.00 | |||
| 01/08/2025 | 10:40:38.338 | 2 | 1 695.00 | |
| 2 | 1 695.00 | |||
| 2 | 1 695.00 | |||
| 01/08/2025 | 10:40:31.155 | 5 | 1 695.00 | |
| 5 | 1 695.00 | |||
| 5 | 1 695.00 | |||
| 01/08/2025 | 10:40:30.521 | 1 | 1 696.00 | |
| 1 | 1 696.00 | |||
| 1 | 1 696.00 | |||
| 01/08/2025 | 10:40:29.334 | 7 | 1 694.50 | |
| 7 | 1 694.50 | |||
| 7 | 1 694.50 | |||
| 01/08/2025 | 10:40:28.120 | 1 | 1 694.50 | |
| 1 | 1 694.50 | |||
| 1 | 1 694.50 | |||
| 01/08/2025 | 10:40:26.205 | 5 | 1 694.50 | |
| 5 | 1 694.50 | |||
| 5 | 1 694.50 | |||
| 01/08/2025 | 10:40:17.785 | 20 | 1 694.50 | |
| 20 | 1 694.50 | |||
| 20 | 1 694.50 | |||
| 01/08/2025 | 10:39:53.664 | 2 | 1 695.00 | |
| 2 | 1 695.00 | |||
| 2 | 1 695.00 | |||
| 01/08/2025 | 10:39:48.686 | 18 | 1 696.00 | |
| 18 | 1 696.00 | |||
| 18 | 1 696.00 | |||
| 01/08/2025 | 10:39:31.966 | 1 | 1 694.00 | |
| 1 | 1 694.00 | |||
| 1 | 1 694.00 | |||
| 01/08/2025 | 10:39:23.118 | 1 | 1 695.00 | |
| 1 | 1 695.00 | |||
| 1 | 1 695.00 | |||
| 01/08/2025 | 10:39:09.922 | 1 | 1 695.00 | |
| 1 | 1 695.00 | |||
| 1 | 1 695.00 | |||
| 01/08/2025 | 10:39:06.358 | 9 | 1 695.00 | |
| 9 | 1 695.00 | |||
| 9 | 1 695.00 | |||
| 01/08/2025 | 10:39:03.749 | 11 | 1 695.00 | |
| 11 | 1 695.00 | |||
| 11 | 1 695.00 | |||
| 01/08/2025 | 10:38:55.969 | 1 | 1 695.00 | |
| 1 | 1 695.00 | |||
| 1 | 1 695.00 | |||
| 01/08/2025 | 10:38:45.131 | 30 | 1 695.00 | |
| 30 | 1 695.00 | |||
| 30 | 1 695.00 | |||
| 01/08/2025 | 10:38:33.292 | 1 | 1 695.50 | |
| 1 | 1 695.50 | |||
| 1 | 1 695.50 | |||
| 01/08/2025 | 10:38:31.885 | 3 | 1 695.50 | |
| 3 | 1 695.50 | |||
| 3 | 1 695.50 | |||
| 01/08/2025 | 10:38:28.813 | 6 | 1 694.00 | |
| 6 | 1 694.00 | |||
| 6 | 1 694.00 | |||
| 01/08/2025 | 10:38:25.516 | 5 | 1 695.00 | |
| 5 | 1 695.00 | |||
| 5 | 1 695.00 | |||
| 01/08/2025 | 10:38:22.227 | 2 | 1 696.00 | |
| 2 | 1 696.00 | |||
| 2 | 1 696.00 | |||
| 01/08/2025 | 10:38:15.582 | 1 | 1 695.00 | |
| 1 | 1 695.00 | |||
| 1 | 1 695.00 | |||
| 01/08/2025 | 10:38:14.999 | 20 | 1 696.00 | |
| 20 | 1 696.00 | |||
| 20 | 1 696.00 | |||
| 01/08/2025 | 10:38:05.129 | 2 | 1 696.00 | |
| 2 | 1 696.00 | |||
| 2 | 1 696.00 | |||
| 01/08/2025 | 10:38:01.037 | 29 | 1 694.00 | |
| 29 | 1 694.00 | |||
| 29 | 1 694.00 | |||
| 01/08/2025 | 10:37:51.596 | 3 | 1 695.00 | |
| 1 | 1 695.00 | |||
| 1 | 1 695.00 | |||
| 1 | 1 695.00 | |||
| 2 | 1 695.00 | |||
| 1 | 1 695.00 | |||
| 01/08/2025 | 10:37:48.388 | 40 | 1 695.00 | |
| 35 | 1 695.00 | |||
| 5 | 1 695.00 | |||
| 40 | 1 695.00 | |||
| 01/08/2025 | 10:37:48.207 | 10 | 1 696.50 | |
| 1 | 1 696.50 | |||
| 1 | 1 696.50 | |||
| 1 | 1 696.50 | |||
| 1 | 1 696.50 | |||
| 5 | 1 696.50 | |||
| 1 | 1 696.50 | |||
| 1 | 1 696.50 | |||
| 3 | 1 696.50 | |||
| 4 | 1 696.50 | |||
| 1 | 1 696.50 | |||
| 1 | 1 696.50 | |||
| 01/08/2025 | 10:36:37.717 | 40 | 1 696.50 | |
| 40 | 1 696.50 | |||
| 40 | 1 696.50 | |||
| 01/08/2025 | 10:36:24.074 | 1 | 1 696.50 | |
| 1 | 1 696.50 | |||
| 1 | 1 696.50 | |||
| 01/08/2025 | 10:36:23.275 | 5 | 1 696.50 | |
| 5 | 1 696.50 | |||
| 5 | 1 696.50 | |||
| 01/08/2025 | 10:36:22.078 | 15 | 1 696.00 | |
| 15 | 1 696.00 | |||
| 15 | 1 696.00 | |||
| 01/08/2025 | 10:36:21.960 | 15 | 1 696.50 | |
| 15 | 1 696.50 | |||
| 15 | 1 696.50 | |||
| 01/08/2025 | 10:36:16.208 | 9 | 1 696.00 | |
| 9 | 1 696.00 | |||
| 9 | 1 696.00 | |||
| 01/08/2025 | 10:36:16.028 | 1 | 1 696.50 | |
| 1 | 1 696.50 | |||
| 1 | 1 696.50 | |||
| 01/08/2025 | 10:36:12.304 | 6 | 1 696.50 | |
| 6 | 1 696.50 | |||
| 6 | 1 696.50 | |||
| 01/08/2025 | 10:36:09.153 | 3 | 1 697.00 | |
| 3 | 1 697.00 | |||
| 3 | 1 697.00 | |||
| 01/08/2025 | 10:36:00.312 | 36 | 1 695.50 | |
| 36 | 1 695.50 | |||
| 36 | 1 695.50 | |||
| 01/08/2025 | 10:35:54.145 | 3 | 1 695.50 | |
| 3 | 1 695.50 | |||
| 3 | 1 695.50 | |||
| 01/08/2025 | 10:35:53.677 | 31 | 1 696.00 | |
| 25 | 1 696.00 | |||
| 5 | 1 696.00 | |||
| 1 | 1 696.00 | |||
| 31 | 1 696.00 | |||
| 01/08/2025 | 10:35:53.485 | 47 | 1 697.00 | |
| 1 | 1 697.00 | |||
| 35 | 1 697.00 | |||
| 5 | 1 697.00 | |||
| 2 | 1 697.00 | |||
| 5 | 1 697.00 | |||
| 1 | 1 697.00 | |||
| 1 | 1 697.00 | |||
| 30 | 1 697.00 | |||
| 5 | 1 697.00 | |||
| 5 | 1 697.00 | |||
| 4 | 1 697.00 | |||
| 01/08/2025 | 10:35:09.979 | 5 | 1 698.00 | |
| 5 | 1 698.00 | |||
| 5 | 1 698.00 | |||
| 01/08/2025 | 10:35:09.866 | 20 | 1 698.00 | |
| 20 | 1 698.00 | |||
| 20 | 1 698.00 | |||
| 01/08/2025 | 10:35:08.388 | 5 | 1 697.50 | |
| 5 | 1 697.50 | |||
| 5 | 1 697.50 | |||
| 01/08/2025 | 10:34:51.987 | 1 | 1 699.00 | |
| 1 | 1 699.00 | |||
| 1 | 1 699.00 | |||
| 01/08/2025 | 10:34:43.645 | 1 | 1 699.00 | |
| 1 | 1 699.00 | |||
| 1 | 1 699.00 | |||
| 01/08/2025 | 10:34:38.801 | 1 | 1 698.00 | |
| 1 | 1 698.00 | |||
| 1 | 1 698.00 | |||
| 01/08/2025 | 10:34:38.653 | 27 | 1 698.00 | |
| 3 | 1 698.00 | |||
| 27 | 1 698.00 | |||
| 24 | 1 698.00 | |||
| 01/08/2025 | 10:34:37.838 | 14 | 1 699.00 | |
| 8 | 1 699.00 | |||
| 1 | 1 699.00 | |||
| 14 | 1 699.00 | |||
| 1 | 1 699.00 | |||
| 2 | 1 699.00 | |||
| 2 | 1 699.00 | |||
| 01/08/2025 | 10:34:34.858 | 5 | 1 699.50 | |
| 5 | 1 699.50 | |||
| 5 | 1 699.50 | |||
| 01/08/2025 | 10:34:32.201 | 38 | 1 700.00 | |
| 10 | 1 700.00 | |||
| 38 | 1 700.00 | |||
| 1 | 1 700.00 | |||
| 23 | 1 700.00 | |||
| 4 | 1 700.00 | |||
| 01/08/2025 | 10:34:18.359 | 1 | 1 700.50 | |
| 1 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 01/08/2025 | 10:34:14.561 | 57 | 1 700.00 | |
| 20 | 1 700.00 | |||
| 1 | 1 700.00 | |||
| 1 | 1 700.00 | |||
| 1 | 1 700.00 | |||
| 20 | 1 700.00 | |||
| 20 | 1 700.00 | |||
| 30 | 1 700.00 | |||
| 1 | 1 700.00 | |||
| 1 | 1 700.00 | |||
| 5 | 1 700.00 | |||
| 10 | 1 700.00 | |||
| 1 | 1 700.00 | |||
| 3 | 1 700.00 | |||
| 01/08/2025 | 10:33:29.347 | 20 | 1 700.00 | |
| 4 | 1 700.00 | |||
| 10 | 1 700.00 | |||
| 20 | 1 700.00 | |||
| 6 | 1 700.00 | |||
| 01/08/2025 | 10:33:26.060 | 18 | 1 701.00 | |
| 18 | 1 701.00 | |||
| 18 | 1 701.00 | |||
| 01/08/2025 | 10:33:23.796 | 2 | 1 701.00 | |
| 2 | 1 701.00 | |||
| 2 | 1 701.00 | |||
| 01/08/2025 | 10:33:19.006 | 20 | 1 700.50 | |
| 20 | 1 700.50 | |||
| 20 | 1 700.50 | |||
| 01/08/2025 | 10:33:17.592 | 5 | 1 701.00 | |
| 5 | 1 701.00 | |||
| 5 | 1 701.00 | |||
| 01/08/2025 | 10:33:15.393 | 3 | 1 700.50 | |
| 3 | 1 700.50 | |||
| 3 | 1 700.50 | |||
| 01/08/2025 | 10:33:14.675 | 2 | 1 700.50 | |
| 2 | 1 700.50 | |||
| 2 | 1 700.50 | |||
| 01/08/2025 | 10:33:05.429 | 1 | 1 701.00 | |
| 1 | 1 701.00 | |||
| 1 | 1 701.00 | |||
| 01/08/2025 | 10:32:59.563 | 7 | 1 701.00 | |
| 7 | 1 701.00 | |||
| 7 | 1 701.00 | |||
| 01/08/2025 | 10:32:52.638 | 6 | 1 700.50 | |
| 6 | 1 700.50 | |||
| 6 | 1 700.50 | |||
| 01/08/2025 | 10:32:49.891 | 217 | 1 700.00 | |
| 1 | 1 700.00 | |||
| 15 | 1 700.00 | |||
| 6 | 1 700.00 | |||
| 1 | 1 700.00 | |||
| 1 | 1 700.00 | |||
| 42 | 1 700.00 | |||
| 1 | 1 700.00 | |||
| 4 | 1 700.00 | |||
| 150 | 1 700.00 | |||
| 2 | 1 700.00 | |||
| 9 | 1 700.00 | |||
| 1 | 1 700.00 | |||
| 4 | 1 700.00 | |||
| 20 | 1 700.00 | |||
| 35 | 1 700.00 | |||
| 1 | 1 700.00 | |||
| 1 | 1 700.00 | |||
| 2 | 1 700.00 | |||
| 1 | 1 700.00 | |||
| 10 | 1 700.00 | |||
| 2 | 1 700.00 | |||
| 1 | 1 700.00 | |||
| 2 | 1 700.00 | |||
| 2 | 1 700.00 | |||
| 2 | 1 700.00 | |||
| 3 | 1 700.00 | |||
| 1 | 1 700.00 | |||
| 1 | 1 700.00 | |||
| 2 | 1 700.00 | |||
| 2 | 1 700.00 | |||
| 1 | 1 700.00 | |||
| 10 | 1 700.00 | |||
| 3 | 1 700.00 | |||
| 10 | 1 700.00 | |||
| 10 | 1 700.00 | |||
| 15 | 1 700.00 | |||
| 12 | 1 700.00 | |||
| 1 | 1 700.00 | |||
| 4 | 1 700.00 | |||
| 10 | 1 700.00 | |||
| 6 | 1 700.00 | |||
| 5 | 1 700.00 | |||
| 4 | 1 700.00 | |||
| 1 | 1 700.00 | |||
| 5 | 1 700.00 | |||
| 3 | 1 700.00 | |||
| 1 | 1 700.00 | |||
| 1 | 1 700.00 | |||
| 4 | 1 700.00 | |||
| 3 | 1 700.00 | |||
| 01/08/2025 | 10:32:43.502 | 40 | 1 700.00 | |
| 5 | 1 700.00 | |||
| 5 | 1 700.00 | |||
| 2 | 1 700.00 | |||
| 1 | 1 700.00 | |||
| 1 | 1 700.00 | |||
| 1 | 1 700.00 | |||
| 40 | 1 700.00 | |||
| 25 | 1 700.00 | |||
| 01/08/2025 | 10:32:26.608 | 14 | 1 700.50 | |
| 14 | 1 700.50 | |||
| 14 | 1 700.50 | |||
| 01/08/2025 | 10:32:26.520 | 1 | 1 700.50 | |
| 1 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 01/08/2025 | 10:32:26.248 | 1 | 1 700.50 | |
| 1 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 01/08/2025 | 10:32:26.076 | 10 | 1 701.00 | |
| 10 | 1 701.00 | |||
| 10 | 1 701.00 | |||
| 01/08/2025 | 10:32:25.292 | 1 | 1 701.00 | |
| 1 | 1 701.00 | |||
| 1 | 1 701.00 | |||
| 01/08/2025 | 10:32:25.239 | 92 | 1 701.00 | |
| 30 | 1 701.00 | |||
| 5 | 1 701.00 | |||
| 5 | 1 701.00 | |||
| 92 | 1 701.00 | |||
| 52 | 1 701.00 | |||
| 01/08/2025 | 10:32:22.216 | 3 | 1 701.50 | |
| 3 | 1 701.50 | |||
| 3 | 1 701.50 | |||
| 01/08/2025 | 10:32:22.092 | 10 | 1 701.50 | |
| 10 | 1 701.50 | |||
| 10 | 1 701.50 | |||
| 01/08/2025 | 10:32:18.697 | 4 | 1 702.50 | |
| 4 | 1 702.50 | |||
| 4 | 1 702.50 | |||
| 01/08/2025 | 10:32:17.905 | 10 | 1 702.00 | |
| 10 | 1 702.00 | |||
| 10 | 1 702.00 | |||
| 01/08/2025 | 10:32:03.733 | 2 | 1 701.50 | |
| 2 | 1 701.50 | |||
| 2 | 1 701.50 | |||
| 01/08/2025 | 10:31:31.806 | 1 | 1 702.50 | |
| 1 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 01/08/2025 | 10:31:31.544 | 1 | 1 702.50 | |
| 1 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 01/08/2025 | 10:30:54.845 | 12 | 1 702.00 | |
| 12 | 1 702.00 | |||
| 12 | 1 702.00 | |||
| 01/08/2025 | 10:30:53.609 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 01/08/2025 | 10:30:50.552 | 12 | 1 702.00 | |
| 10 | 1 702.00 | |||
| 2 | 1 702.00 | |||
| 12 | 1 702.00 | |||
| 01/08/2025 | 10:30:50.402 | 10 | 1 702.00 | |
| 10 | 1 702.00 | |||
| 6 | 1 702.00 | |||
| 3 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 01/08/2025 | 10:30:38.310 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 01/08/2025 | 10:30:25.199 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 01/08/2025 | 10:30:22.807 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 01/08/2025 | 10:30:18.112 | 1 | 1 702.50 | |
| 1 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 01/08/2025 | 10:30:05.507 | 3 | 1 703.50 | |
| 3 | 1 703.50 | |||
| 3 | 1 703.50 | |||
| 01/08/2025 | 10:30:00.814 | 17 | 1 702.50 | |
| 17 | 1 702.50 | |||
| 17 | 1 702.50 | |||
| 01/08/2025 | 10:30:00.212 | 5 | 1 702.50 | |
| 5 | 1 702.50 | |||
| 5 | 1 702.50 | |||
| 01/08/2025 | 10:29:59.029 | 3 | 1 702.50 | |
| 3 | 1 702.50 | |||
| 3 | 1 702.50 | |||
| 01/08/2025 | 10:29:57.755 | 1 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 01/08/2025 | 10:29:42.967 | 1 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 01/08/2025 | 10:29:27.678 | 2 | 1 704.00 | |
| 2 | 1 704.00 | |||
| 2 | 1 704.00 | |||
| 01/08/2025 | 10:29:07.872 | 20 | 1 703.50 | |
| 20 | 1 703.50 | |||
| 20 | 1 703.50 | |||
| 01/08/2025 | 10:28:46.595 | 10 | 1 703.00 | |
| 10 | 1 703.00 | |||
| 10 | 1 703.00 | |||
| 01/08/2025 | 10:28:44.382 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 01/08/2025 | 10:28:44.006 | 37 | 1 703.00 | |
| 37 | 1 703.00 | |||
| 37 | 1 703.00 | |||
| 01/08/2025 | 10:28:35.211 | 15 | 1 703.50 | |
| 15 | 1 703.50 | |||
| 15 | 1 703.50 | |||
| 01/08/2025 | 10:28:33.458 | 3 | 1 703.00 | |
| 3 | 1 703.00 | |||
| 3 | 1 703.00 | |||
| 01/08/2025 | 10:28:32.703 | 2 | 1 703.00 | |
| 2 | 1 703.00 | |||
| 2 | 1 703.00 | |||
| 01/08/2025 | 10:28:22.493 | 6 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 5 | 1 703.00 | |||
| 01/08/2025 | 10:26:47.813 | 20 | 1 704.00 | |
| 20 | 1 704.00 | |||
| 20 | 1 704.00 | |||
| 01/08/2025 | 10:26:38.863 | 5 | 1 705.00 | |
| 5 | 1 705.00 | |||
| 5 | 1 705.00 | |||
| 01/08/2025 | 10:26:30.856 | 20 | 1 704.50 | |
| 20 | 1 704.50 | |||
| 20 | 1 704.50 | |||
| 01/08/2025 | 10:26:29.812 | 9 | 1 703.50 | |
| 9 | 1 703.50 | |||
| 9 | 1 703.50 | |||
| 01/08/2025 | 10:26:17.995 | 20 | 1 704.00 | |
| 20 | 1 704.00 | |||
| 20 | 1 704.00 | |||
| 01/08/2025 | 10:26:15.305 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 01/08/2025 | 10:26:07.669 | 6 | 1 705.50 | |
| 4 | 1 705.50 | |||
| 6 | 1 705.50 | |||
| 2 | 1 705.50 | |||
| 01/08/2025 | 10:26:02.099 | 20 | 1 705.00 | |
| 20 | 1 705.00 | |||
| 20 | 1 705.00 | |||
| 01/08/2025 | 10:25:58.905 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 01/08/2025 | 10:25:57.324 | 14 | 1 706.00 | |
| 14 | 1 706.00 | |||
| 14 | 1 706.00 | |||
| 01/08/2025 | 10:25:57.188 | 174 | 1 707.00 | |
| 100 | 1 707.00 | |||
| 65 | 1 707.00 | |||
| 3 | 1 707.00 | |||
| 9 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 4 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 165 | 1 707.00 | |||
| 01/08/2025 | 10:24:55.479 | 20 | 1 708.00 | |
| 10 | 1 708.00 | |||
| 20 | 1 708.00 | |||
| 10 | 1 708.00 | |||
| 01/08/2025 | 10:24:51.012 | 1 | 1 708.50 | |
| 1 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 01/08/2025 | 10:24:41.540 | 1 | 1 708.00 | |
| 1 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 01/08/2025 | 10:24:36.335 | 3 | 1 708.50 | |
| 3 | 1 708.50 | |||
| 3 | 1 708.50 | |||
| 01/08/2025 | 10:24:32.758 | 1 | 1 709.00 | |
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 01/08/2025 | 10:24:31.000 | 1 | 1 709.00 | |
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 01/08/2025 | 10:24:15.348 | 17 | 1 708.50 | |
| 17 | 1 708.50 | |||
| 17 | 1 708.50 | |||
| 01/08/2025 | 10:24:15.002 | 40 | 1 708.50 | |
| 20 | 1 708.50 | |||
| 20 | 1 708.50 | |||
| 40 | 1 708.50 | |||
| 01/08/2025 | 10:23:59.603 | 3 | 1 710.00 | |
| 3 | 1 710.00 | |||
| 3 | 1 710.00 | |||
| 01/08/2025 | 10:23:50.238 | 1 | 1 710.00 | |
| 1 | 1 710.00 | |||
| 1 | 1 710.00 | |||
| 01/08/2025 | 10:23:48.678 | 11 | 1 710.00 | |
| 11 | 1 710.00 | |||
| 11 | 1 710.00 | |||
| 01/08/2025 | 10:23:48.530 | 20 | 1 710.00 | |
| 20 | 1 710.00 | |||
| 20 | 1 710.00 | |||
| 01/08/2025 | 10:23:47.735 | 149 | 1 710.00 | |
| 148 | 1 710.00 | |||
| 1 | 1 710.00 | |||
| 29 | 1 710.00 | |||
| 20 | 1 710.00 | |||
| 100 | 1 710.00 | |||
| 01/08/2025 | 10:23:30.803 | 40 | 1 710.00 | |
| 40 | 1 710.00 | |||
| 40 | 1 710.00 | |||
| 01/08/2025 | 10:23:30.589 | 139 | 1 710.00 | |
| 99 | 1 710.00 | |||
| 40 | 1 710.00 | |||
| 139 | 1 710.00 | |||
| 01/08/2025 | 10:23:29.677 | 1 | 1 710.00 | |
| 1 | 1 710.00 | |||
| 1 | 1 710.00 | |||
| 01/08/2025 | 10:23:11.421 | 20 | 1 710.00 | |
| 20 | 1 710.00 | |||
| 20 | 1 710.00 | |||
| 01/08/2025 | 10:22:58.889 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 01/08/2025 | 10:22:56.048 | 30 | 1 710.00 | |
| 10 | 1 710.00 | |||
| 30 | 1 710.00 | |||
| 20 | 1 710.00 | |||
| 01/08/2025 | 10:22:50.188 | 140 | 1 709.50 | |
| 140 | 1 709.50 | |||
| 40 | 1 709.50 | |||
| 100 | 1 709.50 | |||
| 01/08/2025 | 10:22:15.265 | 40 | 1 709.50 | |
| 40 | 1 709.50 | |||
| 40 | 1 709.50 | |||
| 01/08/2025 | 10:22:09.677 | 2 | 1 709.50 | |
| 2 | 1 709.50 | |||
| 2 | 1 709.50 | |||
| 01/08/2025 | 10:22:06.570 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 01/08/2025 | 10:21:48.138 | 3 | 1 709.00 | |
| 3 | 1 709.00 | |||
| 3 | 1 709.00 | |||
| 01/08/2025 | 10:21:36.761 | 40 | 1 709.00 | |
| 40 | 1 709.00 | |||
| 40 | 1 709.00 | |||
| 01/08/2025 | 10:21:36.711 | 40 | 1 709.00 | |
| 40 | 1 709.00 | |||
| 40 | 1 709.00 | |||
| 01/08/2025 | 10:21:34.345 | 1 | 1 708.50 | |
| 1 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 01/08/2025 | 10:21:25.014 | 1 | 1 709.00 | |
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 01/08/2025 | 10:20:57.299 | 115 | 1 707.00 | |
| 39 | 1 707.00 | |||
| 7 | 1 707.00 | |||
| 100 | 1 707.00 | |||
| 10 | 1 707.00 | |||
| 5 | 1 707.00 | |||
| 8 | 1 707.00 | |||
| 60 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 01/08/2025 | 10:20:07.487 | 20 | 1 707.50 | |
| 20 | 1 707.50 | |||
| 20 | 1 707.50 | |||
| 01/08/2025 | 10:20:05.766 | 1 | 1 708.00 | |
| 1 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 01/08/2025 | 10:19:54.511 | 4 | 1 707.00 | |
| 1 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 3 | 1 707.00 | |||
| 3 | 1 707.00 | |||
| 01/08/2025 | 10:19:01.163 | 20 | 1 707.00 | |
| 20 | 1 707.00 | |||
| 20 | 1 707.00 | |||
| 01/08/2025 | 10:18:53.820 | 40 | 1 707.00 | |
| 40 | 1 707.00 | |||
| 40 | 1 707.00 | |||
| 01/08/2025 | 10:18:47.350 | 20 | 1 707.00 | |
| 20 | 1 707.00 | |||
| 20 | 1 707.00 | |||
| 01/08/2025 | 10:18:42.381 | 20 | 1 707.00 | |
| 20 | 1 707.00 | |||
| 20 | 1 707.00 | |||
| 01/08/2025 | 10:18:25.456 | 10 | 1 706.00 | |
| 10 | 1 706.00 | |||
| 10 | 1 706.00 | |||
| 01/08/2025 | 10:18:18.754 | 1 | 1 706.00 | |
| 1 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 01/08/2025 | 10:18:08.421 | 5 | 1 705.50 | |
| 5 | 1 705.50 | |||
| 5 | 1 705.50 | |||
| 01/08/2025 | 10:17:45.845 | 3 | 1 705.00 | |
| 3 | 1 705.00 | |||
| 3 | 1 705.00 | |||
| 01/08/2025 | 10:17:33.246 | 7 | 1 705.00 | |
| 7 | 1 705.00 | |||
| 7 | 1 705.00 | |||
| 01/08/2025 | 10:17:28.675 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 01/08/2025 | 10:17:27.624 | 32 | 1 703.50 | |
| 32 | 1 703.50 | |||
| 32 | 1 703.50 | |||
| 01/08/2025 | 10:17:27.066 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 01/08/2025 | 10:17:18.914 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 01/08/2025 | 10:17:17.501 | 10 | 1 704.00 | |
| 10 | 1 704.00 | |||
| 10 | 1 704.00 | |||
| 01/08/2025 | 10:17:07.541 | 5 | 1 704.50 | |
| 3 | 1 704.50 | |||
| 2 | 1 704.50 | |||
| 5 | 1 704.50 | |||
| 01/08/2025 | 10:16:51.543 | 5 | 1 704.50 | |
| 5 | 1 704.50 | |||
| 5 | 1 704.50 | |||
| 01/08/2025 | 10:16:44.454 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 01/08/2025 | 10:16:33.027 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 01/08/2025 | 10:16:17.423 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 01/08/2025 | 10:16:03.594 | 3 | 1 705.00 | |
| 3 | 1 705.00 | |||
| 3 | 1 705.00 | |||
| 01/08/2025 | 10:15:59.314 | 21 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 20 | 1 704.50 | |||
| 21 | 1 704.50 | |||
| 01/08/2025 | 10:15:55.609 | 40 | 1 704.50 | |
| 40 | 1 704.50 | |||
| 40 | 1 704.50 | |||
| 01/08/2025 | 10:15:40.890 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 01/08/2025 | 10:15:26.174 | 1 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 01/08/2025 | 10:15:15.928 | 1 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 01/08/2025 | 10:15:02.814 | 1 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 01/08/2025 | 10:15:00.782 | 5 | 1 702.50 | |
| 5 | 1 702.50 | |||
| 5 | 1 702.50 | |||
| 01/08/2025 | 10:14:49.158 | 2 | 1 702.00 | |
| 2 | 1 702.00 | |||
| 2 | 1 702.00 | |||
| 01/08/2025 | 10:14:32.696 | 20 | 1 703.50 | |
| 20 | 1 703.50 | |||
| 20 | 1 703.50 | |||
| 01/08/2025 | 10:14:30.864 | 24 | 1 702.50 | |
| 24 | 1 702.50 | |||
| 24 | 1 702.50 | |||
| 01/08/2025 | 10:14:30.241 | 40 | 1 702.50 | |
| 40 | 1 702.50 | |||
| 40 | 1 702.50 | |||
| 01/08/2025 | 10:14:29.299 | 41 | 1 702.50 | |
| 41 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 40 | 1 702.50 | |||
| 01/08/2025 | 10:14:22.340 | 51 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 40 | 1 703.50 | |||
| 42 | 1 703.50 | |||
| 8 | 1 703.50 | |||
| 10 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 01/08/2025 | 10:13:47.041 | 40 | 1 704.50 | |
| 40 | 1 704.50 | |||
| 40 | 1 704.50 | |||
| 01/08/2025 | 10:13:42.703 | 5 | 1 704.00 | |
| 4 | 1 704.00 | |||
| 5 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 01/08/2025 | 10:13:33.379 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 01/08/2025 | 10:13:32.824 | 9 | 1 702.50 | |
| 9 | 1 702.50 | |||
| 9 | 1 702.50 | |||
| 01/08/2025 | 10:13:27.326 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 01/08/2025 | 10:13:16.878 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 01/08/2025 | 10:13:15.947 | 2 | 1 704.50 | |
| 2 | 1 704.50 | |||
| 2 | 1 704.50 | |||
| 01/08/2025 | 10:13:06.461 | 40 | 1 704.50 | |
| 40 | 1 704.50 | |||
| 40 | 1 704.50 | |||
| 01/08/2025 | 10:13:06.114 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 01/08/2025 | 10:13:05.910 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 01/08/2025 | 10:13:05.062 | 6 | 1 704.50 | |
| 5 | 1 704.50 | |||
| 2 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 4 | 1 704.50 | |||
| 01/08/2025 | 10:12:45.950 | 40 | 1 705.00 | |
| 40 | 1 705.00 | |||
| 40 | 1 705.00 | |||
| 01/08/2025 | 10:12:40.244 | 1 | 1 706.00 | |
| 1 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 01/08/2025 | 10:12:35.416 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 01/08/2025 | 10:12:33.235 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 01/08/2025 | 10:12:27.054 | 2 | 1 704.00 | |
| 2 | 1 704.00 | |||
| 2 | 1 704.00 | |||
| 01/08/2025 | 10:12:14.493 | 12 | 1 703.50 | |
| 12 | 1 703.50 | |||
| 2 | 1 703.50 | |||
| 10 | 1 703.50 | |||
| 01/08/2025 | 10:12:12.747 | 23 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 23 | 1 703.50 | |||
| 20 | 1 703.50 | |||
| 2 | 1 703.50 | |||
| 01/08/2025 | 10:11:55.837 | 20 | 1 704.50 | |
| 20 | 1 704.50 | |||
| 20 | 1 704.50 | |||
| 01/08/2025 | 10:11:49.227 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 01/08/2025 | 10:11:44.743 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 01/08/2025 | 10:11:43.410 | 4 | 1 704.50 | |
| 4 | 1 704.50 | |||
| 4 | 1 704.50 | |||
| 01/08/2025 | 10:11:33.540 | 6 | 1 704.50 | |
| 6 | 1 704.50 | |||
| 6 | 1 704.50 | |||
| 01/08/2025 | 10:11:31.119 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 01/08/2025 | 10:11:26.817 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 01/08/2025 | 10:11:26.724 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Amazon.com Inc.
Bid: 188.58 / Ask: 188.66
Turnover: 54 329 TEUR -
Nvidia Corp.
Bid: 152.10 / Ask: 152.18
Turnover: 30 493 TEUR -
Novo-Nordisk AS
Bid: 40.155 / Ask: 40.17
Turnover: 23 145 TEUR -
Rheinmetall AG
Bid: 1 698.50
Ask: 1 699.50
Turnover: 19 483 TEUR -
Apple Inc.
Bid: 184.10 / Ask: 184.24
Turnover: 13 295 TEUR
Realtime Quotes
Last Update:
01/08/2025 @ 10:51:14
Last Update:
01/08/2025 @ 10:51:14