iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
627
408
99,682
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2025 | 09:15:18,157 | 1 | 99,682 | |
| 1 | 99,682 | |||
| 1 | 99,682 | |||
| 13.05.2025 | 09:15:15,742 | 10 | 99,668 | |
| 10 | 99,668 | |||
| 10 | 99,668 | |||
| 13.05.2025 | 09:15:11,715 | 1 | 99,692 | |
| 1 | 99,692 | |||
| 1 | 99,692 | |||
| 13.05.2025 | 09:15:07,798 | 1 | 99,692 | |
| 1 | 99,692 | |||
| 1 | 99,692 | |||
| 13.05.2025 | 09:15:06,081 | 1 | 99,686 | |
| 1 | 99,686 | |||
| 1 | 99,686 | |||
| 13.05.2025 | 09:14:54,123 | 4 | 99,682 | |
| 4 | 99,682 | |||
| 4 | 99,682 | |||
| 13.05.2025 | 09:14:52,783 | 25 | 99,688 | |
| 25 | 99,688 | |||
| 25 | 99,688 | |||
| 13.05.2025 | 09:14:45,732 | 100 | 99,696 | |
| 100 | 99,696 | |||
| 100 | 99,696 | |||
| 13.05.2025 | 09:14:43,345 | 1 | 99,694 | |
| 1 | 99,694 | |||
| 1 | 99,694 | |||
| 13.05.2025 | 09:14:41,030 | 1 | 99,698 | |
| 1 | 99,698 | |||
| 1 | 99,698 | |||
| 13.05.2025 | 09:14:40,528 | 1 | 99,698 | |
| 1 | 99,698 | |||
| 1 | 99,698 | |||
| 13.05.2025 | 09:14:40,023 | 1 | 99,698 | |
| 1 | 99,698 | |||
| 1 | 99,698 | |||
| 13.05.2025 | 09:14:36,906 | 1 | 99,698 | |
| 1 | 99,698 | |||
| 1 | 99,698 | |||
| 13.05.2025 | 09:14:36,013 | 2 | 99,694 | |
| 2 | 99,694 | |||
| 2 | 99,694 | |||
| 13.05.2025 | 09:14:32,386 | 1 | 99,694 | |
| 1 | 99,694 | |||
| 1 | 99,694 | |||
| 13.05.2025 | 09:14:30,371 | 4 | 99,682 | |
| 4 | 99,682 | |||
| 4 | 99,682 | |||
| 13.05.2025 | 09:14:28,762 | 3 | 99,706 | |
| 3 | 99,706 | |||
| 3 | 99,706 | |||
| 13.05.2025 | 09:14:27,094 | 20 | 99,706 | |
| 20 | 99,706 | |||
| 20 | 99,706 | |||
| 13.05.2025 | 09:14:26,910 | 5 | 99,706 | |
| 5 | 99,706 | |||
| 5 | 99,706 | |||
| 13.05.2025 | 09:14:13,764 | 1 | 99,698 | |
| 1 | 99,698 | |||
| 1 | 99,698 | |||
| 13.05.2025 | 09:14:10,930 | 5 | 99,702 | |
| 5 | 99,702 | |||
| 5 | 99,702 | |||
| 13.05.2025 | 09:14:10,148 | 10 | 99,702 | |
| 10 | 99,702 | |||
| 10 | 99,702 | |||
| 13.05.2025 | 09:14:09,939 | 1 | 99,702 | |
| 1 | 99,702 | |||
| 1 | 99,702 | |||
| 13.05.2025 | 09:14:06,322 | 1 | 99,702 | |
| 1 | 99,702 | |||
| 1 | 99,702 | |||
| 13.05.2025 | 09:14:02,394 | 1 | 99,69 | |
| 1 | 99,69 | |||
| 1 | 99,69 | |||
| 13.05.2025 | 09:14:02,093 | 1 | 99,694 | |
| 1 | 99,694 | |||
| 1 | 99,694 | |||
| 13.05.2025 | 09:13:46,228 | 70 | 99,678 | |
| 70 | 99,678 | |||
| 70 | 99,678 | |||
| 13.05.2025 | 09:13:45,088 | 6 | 99,662 | |
| 6 | 99,662 | |||
| 6 | 99,662 | |||
| 13.05.2025 | 09:13:42,867 | 1 | 99,674 | |
| 1 | 99,674 | |||
| 1 | 99,674 | |||
| 13.05.2025 | 09:13:41,566 | 1 | 99,666 | |
| 1 | 99,666 | |||
| 1 | 99,666 | |||
| 13.05.2025 | 09:13:33,510 | 1 | 99,68 | |
| 1 | 99,68 | |||
| 1 | 99,68 | |||
| 13.05.2025 | 09:13:30,063 | 10 | 99,666 | |
| 10 | 99,666 | |||
| 10 | 99,666 | |||
| 13.05.2025 | 09:13:27,428 | 1 | 99,67 | |
| 1 | 99,67 | |||
| 1 | 99,67 | |||
| 13.05.2025 | 09:13:11,776 | 1 | 99,662 | |
| 1 | 99,662 | |||
| 1 | 99,662 | |||
| 13.05.2025 | 09:13:11,074 | 1 | 99,662 | |
| 1 | 99,662 | |||
| 1 | 99,662 | |||
| 13.05.2025 | 09:13:07,851 | 1 | 99,668 | |
| 1 | 99,668 | |||
| 1 | 99,668 | |||
| 13.05.2025 | 09:13:05,745 | 6 | 99,662 | |
| 6 | 99,662 | |||
| 6 | 99,662 | |||
| 13.05.2025 | 09:13:04,804 | 10 | 99,662 | |
| 10 | 99,662 | |||
| 10 | 99,662 | |||
| 13.05.2025 | 09:13:04,332 | 1 | 99,66 | |
| 1 | 99,66 | |||
| 1 | 99,66 | |||
| 13.05.2025 | 09:13:04,031 | 1 | 99,662 | |
| 1 | 99,662 | |||
| 1 | 99,662 | |||
| 13.05.2025 | 09:13:01,308 | 3 | 99,632 | |
| 3 | 99,632 | |||
| 3 | 99,632 | |||
| 13.05.2025 | 09:12:57,726 | 200 | 99,646 | |
| 200 | 99,646 | |||
| 200 | 99,646 | |||
| 13.05.2025 | 09:12:40,386 | 1 | 99,644 | |
| 1 | 99,644 | |||
| 1 | 99,644 | |||
| 13.05.2025 | 09:12:40,084 | 1 | 99,64 | |
| 1 | 99,64 | |||
| 1 | 99,64 | |||
| 13.05.2025 | 09:12:38,875 | 2 | 99,64 | |
| 2 | 99,64 | |||
| 2 | 99,64 | |||
| 13.05.2025 | 09:12:18,539 | 255 | 99,628 | |
| 255 | 99,628 | |||
| 255 | 99,628 | |||
| 13.05.2025 | 09:12:14,730 | 9 | 99,612 | |
| 9 | 99,612 | |||
| 9 | 99,612 | |||
| 13.05.2025 | 09:12:13,558 | 11 | 99,63 | |
| 11 | 99,63 | |||
| 11 | 99,63 | |||
| 13.05.2025 | 09:12:09,990 | 1 | 99,638 | |
| 1 | 99,638 | |||
| 1 | 99,638 | |||
| 13.05.2025 | 09:12:08,982 | 1 | 99,642 | |
| 1 | 99,642 | |||
| 1 | 99,642 | |||
| 13.05.2025 | 09:12:06,265 | 1 | 99,64 | |
| 1 | 99,64 | |||
| 1 | 99,64 | |||
| 13.05.2025 | 09:12:04,047 | 1 | 99,638 | |
| 1 | 99,638 | |||
| 1 | 99,638 | |||
| 13.05.2025 | 09:12:02,247 | 1 | 99,646 | |
| 1 | 99,646 | |||
| 1 | 99,646 | |||
| 13.05.2025 | 09:11:39,998 | 1 | 99,624 | |
| 1 | 99,624 | |||
| 1 | 99,624 | |||
| 13.05.2025 | 09:11:38,189 | 1 | 99,622 | |
| 1 | 99,622 | |||
| 1 | 99,622 | |||
| 13.05.2025 | 09:11:37,790 | 1 | 99,626 | |
| 1 | 99,626 | |||
| 1 | 99,626 | |||
| 13.05.2025 | 09:11:33,063 | 1 | 99,618 | |
| 1 | 99,618 | |||
| 1 | 99,618 | |||
| 13.05.2025 | 09:11:32,454 | 1 | 99,618 | |
| 1 | 99,618 | |||
| 1 | 99,618 | |||
| 13.05.2025 | 09:11:32,252 | 1 | 99,618 | |
| 1 | 99,618 | |||
| 1 | 99,618 | |||
| 13.05.2025 | 09:11:31,952 | 1 | 99,622 | |
| 1 | 99,622 | |||
| 1 | 99,622 | |||
| 13.05.2025 | 09:11:29,037 | 4 | 99,60 | |
| 4 | 99,60 | |||
| 4 | 99,60 | |||
| 13.05.2025 | 09:11:08,923 | 1 | 99,614 | |
| 1 | 99,614 | |||
| 1 | 99,614 | |||
| 13.05.2025 | 09:11:05,000 | 1 | 99,614 | |
| 1 | 99,614 | |||
| 1 | 99,614 | |||
| 13.05.2025 | 09:11:04,797 | 1 | 99,614 | |
| 1 | 99,614 | |||
| 1 | 99,614 | |||
| 13.05.2025 | 09:11:02,989 | 1 | 99,608 | |
| 1 | 99,608 | |||
| 1 | 99,608 | |||
| 13.05.2025 | 09:11:01,780 | 1 | 99,614 | |
| 1 | 99,614 | |||
| 1 | 99,614 | |||
| 13.05.2025 | 09:10:49,270 | 5 | 99,608 | |
| 5 | 99,608 | |||
| 5 | 99,608 | |||
| 13.05.2025 | 09:10:44,171 | 6 | 99,598 | |
| 6 | 99,598 | |||
| 6 | 99,598 | |||
| 13.05.2025 | 09:10:38,435 | 2 | 99,618 | |
| 2 | 99,618 | |||
| 2 | 99,618 | |||
| 13.05.2025 | 09:10:35,519 | 1 | 99,618 | |
| 1 | 99,618 | |||
| 1 | 99,618 | |||
| 13.05.2025 | 09:10:34,132 | 1 | 99,618 | |
| 1 | 99,618 | |||
| 1 | 99,618 | |||
| 13.05.2025 | 09:10:32,202 | 1 | 99,618 | |
| 1 | 99,618 | |||
| 1 | 99,618 | |||
| 13.05.2025 | 09:10:08,677 | 1 | 99,596 | |
| 1 | 99,596 | |||
| 1 | 99,596 | |||
| 13.05.2025 | 09:10:06,866 | 452 | 99,60 | |
| 452 | 99,60 | |||
| 452 | 99,60 | |||
| 13.05.2025 | 09:10:03,824 | 1 | 99,602 | |
| 1 | 99,602 | |||
| 1 | 99,602 | |||
| 13.05.2025 | 09:10:02,213 | 1 | 99,604 | |
| 1 | 99,604 | |||
| 1 | 99,604 | |||
| 13.05.2025 | 09:09:59,499 | 3 | 99,572 | |
| 3 | 99,572 | |||
| 3 | 99,572 | |||
| 13.05.2025 | 09:09:55,891 | 30 | 99,572 | |
| 30 | 99,572 | |||
| 30 | 99,572 | |||
| 13.05.2025 | 09:09:39,273 | 1 | 99,578 | |
| 1 | 99,578 | |||
| 1 | 99,578 | |||
| 13.05.2025 | 09:09:37,055 | 1 | 99,58 | |
| 1 | 99,58 | |||
| 1 | 99,58 | |||
| 13.05.2025 | 09:09:36,660 | 2 | 99,588 | |
| 2 | 99,588 | |||
| 2 | 99,588 | |||
| 13.05.2025 | 09:09:33,908 | 10 | 99,588 | |
| 10 | 99,588 | |||
| 10 | 99,588 | |||
| 13.05.2025 | 09:09:32,026 | 4 | 99,588 | |
| 4 | 99,588 | |||
| 4 | 99,588 | |||
| 13.05.2025 | 09:09:13,818 | 9 | 99,568 | |
| 9 | 99,568 | |||
| 9 | 99,568 | |||
| 13.05.2025 | 09:09:10,955 | 26 | 99,564 | |
| 26 | 99,564 | |||
| 26 | 99,564 | |||
| 13.05.2025 | 09:09:09,415 | 1 | 99,592 | |
| 1 | 99,592 | |||
| 1 | 99,592 | |||
| 13.05.2025 | 09:09:08,693 | 4 | 99,582 | |
| 4 | 99,582 | |||
| 4 | 99,582 | |||
| 13.05.2025 | 09:09:08,287 | 1 | 99,586 | |
| 1 | 99,586 | |||
| 1 | 99,586 | |||
| 13.05.2025 | 09:09:07,675 | 3 | 99,582 | |
| 3 | 99,582 | |||
| 3 | 99,582 | |||
| 13.05.2025 | 09:09:07,396 | 1 | 99,582 | |
| 1 | 99,582 | |||
| 1 | 99,582 | |||
| 13.05.2025 | 09:09:03,257 | 1 | 99,576 | |
| 1 | 99,576 | |||
| 1 | 99,576 | |||
| 13.05.2025 | 09:09:01,953 | 1 | 99,564 | |
| 1 | 99,564 | |||
| 1 | 99,564 | |||
| 13.05.2025 | 09:09:00,964 | 1 | 99,564 | |
| 1 | 99,564 | |||
| 1 | 99,564 | |||
| 13.05.2025 | 09:08:59,343 | 39 | 99,552 | |
| 39 | 99,552 | |||
| 39 | 99,552 | |||
| 13.05.2025 | 09:08:58,079 | 33 | 99,558 | |
| 33 | 99,558 | |||
| 33 | 99,558 | |||
| 13.05.2025 | 09:08:47,466 | 1 | 99,56 | |
| 1 | 99,56 | |||
| 1 | 99,56 | |||
| 13.05.2025 | 09:08:40,629 | 2 | 99,568 | |
| 2 | 99,568 | |||
| 2 | 99,568 | |||
| 13.05.2025 | 09:08:40,231 | 3 | 99,552 | |
| 3 | 99,552 | |||
| 3 | 99,552 | |||
| 13.05.2025 | 09:08:33,847 | 1 | 99,566 | |
| 1 | 99,566 | |||
| 1 | 99,566 | |||
| 13.05.2025 | 09:08:32,575 | 1 | 99,566 | |
| 1 | 99,566 | |||
| 1 | 99,566 | |||
| 13.05.2025 | 09:08:32,376 | 1 | 99,566 | |
| 1 | 99,566 | |||
| 1 | 99,566 | |||
| 13.05.2025 | 09:08:29,205 | 10 | 99,552 | |
| 10 | 99,552 | |||
| 10 | 99,552 | |||
| 13.05.2025 | 09:08:28,654 | 4 | 99,552 | |
| 4 | 99,552 | |||
| 4 | 99,552 | |||
| 13.05.2025 | 09:08:08,433 | 1 | 99,60 | |
| 1 | 99,60 | |||
| 1 | 99,60 | |||
| 13.05.2025 | 09:08:08,039 | 1 | 99,60 | |
| 1 | 99,60 | |||
| 1 | 99,60 | |||
| 13.05.2025 | 09:08:01,396 | 1 | 99,614 | |
| 1 | 99,614 | |||
| 1 | 99,614 | |||
| 13.05.2025 | 09:07:35,622 | 3 | 99,57 | |
| 3 | 99,57 | |||
| 3 | 99,57 | |||
| 13.05.2025 | 09:07:34,715 | 1 | 99,604 | |
| 1 | 99,604 | |||
| 1 | 99,604 | |||
| 13.05.2025 | 09:07:16,951 | 15 | 99,604 | |
| 15 | 99,604 | |||
| 15 | 99,604 | |||
| 13.05.2025 | 09:07:12,543 | 200 | 99,59 | |
| 200 | 99,59 | |||
| 200 | 99,59 | |||
| 13.05.2025 | 09:07:02,913 | 1 | 99,616 | |
| 1 | 99,616 | |||
| 1 | 99,616 | |||
| 13.05.2025 | 09:07:01,321 | 10 | 99,58 | |
| 10 | 99,58 | |||
| 10 | 99,58 | |||
| 13.05.2025 | 09:06:57,788 | 6 | 99,544 | |
| 6 | 99,544 | |||
| 6 | 99,544 | |||
| 13.05.2025 | 09:06:52,578 | 10 | 99,542 | |
| 10 | 99,542 | |||
| 10 | 99,542 | |||
| 13.05.2025 | 09:06:44,020 | 2 | 99,538 | |
| 2 | 99,538 | |||
| 2 | 99,538 | |||
| 13.05.2025 | 09:06:39,469 | 1 | 99,576 | |
| 1 | 99,576 | |||
| 1 | 99,576 | |||
| 13.05.2025 | 09:06:37,252 | 1 | 99,562 | |
| 1 | 99,562 | |||
| 1 | 99,562 | |||
| 13.05.2025 | 09:06:35,442 | 1 | 99,564 | |
| 1 | 99,564 | |||
| 1 | 99,564 | |||
| 13.05.2025 | 09:06:34,242 | 6 | 99,582 | |
| 6 | 99,582 | |||
| 6 | 99,582 | |||
| 13.05.2025 | 09:06:32,218 | 1 | 99,568 | |
| 1 | 99,568 | |||
| 1 | 99,568 | |||
| 13.05.2025 | 09:06:13,194 | 5 | 99,512 | |
| 5 | 99,512 | |||
| 5 | 99,512 | |||
| 13.05.2025 | 09:06:09,985 | 2 | 99,566 | |
| 2 | 99,566 | |||
| 2 | 99,566 | |||
| 13.05.2025 | 09:06:08,296 | 35 | 99,552 | |
| 35 | 99,552 | |||
| 35 | 99,552 | |||
| 13.05.2025 | 09:06:08,171 | 51 | 99,552 | |
| 51 | 99,552 | |||
| 51 | 99,552 | |||
| 13.05.2025 | 09:06:07,479 | 51 | 99,506 | |
| 6 | 99,506 | |||
| 30 | 99,506 | |||
| 51 | 99,506 | |||
| 15 | 99,506 | |||
| 13.05.2025 | 09:06:06,856 | 5 | 99,56 | |
| 5 | 99,56 | |||
| 5 | 99,56 | |||
| 13.05.2025 | 09:06:05,852 | 1 | 99,564 | |
| 1 | 99,564 | |||
| 1 | 99,564 | |||
| 13.05.2025 | 09:06:04,746 | 1 | 99,57 | |
| 1 | 99,57 | |||
| 1 | 99,57 | |||
| 13.05.2025 | 09:05:45,161 | 1 | 99,55 | |
| 1 | 99,55 | |||
| 1 | 99,55 | |||
| 13.05.2025 | 09:05:38,282 | 1 | 99,58 | |
| 1 | 99,58 | |||
| 1 | 99,58 | |||
| 13.05.2025 | 09:05:37,434 | 3 | 99,592 | |
| 3 | 99,592 | |||
| 3 | 99,592 | |||
| 13.05.2025 | 09:05:33,875 | 1 | 99,582 | |
| 1 | 99,582 | |||
| 1 | 99,582 | |||
| 13.05.2025 | 09:05:33,344 | 2 | 99,582 | |
| 2 | 99,582 | |||
| 2 | 99,582 | |||
| 13.05.2025 | 09:05:29,827 | 9 | 99,546 | |
| 9 | 99,546 | |||
| 9 | 99,546 | |||
| 13.05.2025 | 09:05:23,345 | 40 | 99,598 | |
| 40 | 99,598 | |||
| 40 | 99,598 | |||
| 13.05.2025 | 09:05:11,793 | 1 | 99,608 | |
| 1 | 99,608 | |||
| 1 | 99,608 | |||
| 13.05.2025 | 09:05:10,867 | 30 | 99,618 | |
| 30 | 99,618 | |||
| 30 | 99,618 | |||
| 13.05.2025 | 09:05:07,770 | 1 | 99,596 | |
| 1 | 99,596 | |||
| 1 | 99,596 | |||
| 13.05.2025 | 09:05:04,481 | 1 | 99,62 | |
| 1 | 99,62 | |||
| 1 | 99,62 | |||
| 13.05.2025 | 09:05:04,451 | 2 | 99,62 | |
| 2 | 99,62 | |||
| 2 | 99,62 | |||
| 13.05.2025 | 09:05:01,533 | 1 | 99,624 | |
| 1 | 99,624 | |||
| 1 | 99,624 | |||
| 13.05.2025 | 09:04:52,374 | 2 | 99,562 | |
| 2 | 99,562 | |||
| 2 | 99,562 | |||
| 13.05.2025 | 09:04:51,135 | 80 | 99,594 | |
| 80 | 99,594 | |||
| 80 | 99,594 | |||
| 13.05.2025 | 09:04:43,103 | 1 | 99,574 | |
| 1 | 99,574 | |||
| 1 | 99,574 | |||
| 13.05.2025 | 09:04:42,300 | 1 | 99,574 | |
| 1 | 99,574 | |||
| 1 | 99,574 | |||
| 13.05.2025 | 09:04:42,098 | 1 | 99,574 | |
| 1 | 99,574 | |||
| 1 | 99,574 | |||
| 13.05.2025 | 09:04:41,799 | 1 | 99,574 | |
| 1 | 99,574 | |||
| 1 | 99,574 | |||
| 13.05.2025 | 09:04:40,287 | 41 | 99,544 | |
| 41 | 99,544 | |||
| 41 | 99,544 | |||
| 13.05.2025 | 09:04:39,890 | 1 | 99,578 | |
| 1 | 99,578 | |||
| 1 | 99,578 | |||
| 13.05.2025 | 09:04:37,205 | 1 | 99,58 | |
| 1 | 99,58 | |||
| 1 | 99,58 | |||
| 13.05.2025 | 09:04:35,052 | 1 | 99,586 | |
| 1 | 99,586 | |||
| 1 | 99,586 | |||
| 13.05.2025 | 09:04:34,751 | 1 | 99,592 | |
| 1 | 99,592 | |||
| 1 | 99,592 | |||
| 13.05.2025 | 09:04:33,145 | 1 | 99,572 | |
| 1 | 99,572 | |||
| 1 | 99,572 | |||
| 13.05.2025 | 09:04:12,765 | 2 | 99,60 | |
| 2 | 99,60 | |||
| 2 | 99,60 | |||
| 13.05.2025 | 09:04:12,712 | 3 | 99,62 | |
| 3 | 99,62 | |||
| 3 | 99,62 | |||
| 13.05.2025 | 09:04:12,603 | 400 | 99,63 | |
| 4 | 99,63 | |||
| 10 | 99,63 | |||
| 200 | 99,63 | |||
| 200 | 99,63 | |||
| 5 | 99,63 | |||
| 365 | 99,63 | |||
| 3 | 99,63 | |||
| 13 | 99,63 | |||
| 13.05.2025 | 09:04:12,412 | 1 | 99,658 | |
| 1 | 99,658 | |||
| 1 | 99,658 | |||
| 13.05.2025 | 09:04:11,705 | 2 165 | 99,6301 | |
| 30 | 99,6301 | |||
| 1 | 99,6301 | |||
| 1 | 99,6301 | |||
| 1 | 99,6301 | |||
| 7 | 99,6301 | |||
| 1 | 99,6301 | |||
| 1 | 99,6301 | |||
| 300 | 99,6301 | |||
| 1 | 99,6301 | |||
| 1 | 99,6301 | |||
| 1 | 99,6301 | |||
| 1 | 99,6301 | |||
| 36 | 99,6301 | |||
| 1 | 99,6301 | |||
| 500 | 99,6301 | |||
| 1 | 99,6301 | |||
| 2 | 99,6301 | |||
| 3 | 99,6301 | |||
| 1 | 99,6301 | |||
| 1 | 99,6301 | |||
| 103 | 99,6301 | |||
| 1 | 99,6301 | |||
| 1 | 99,6301 | |||
| 21 | 99,6301 | |||
| 90 | 99,6301 | |||
| 1 | 99,6301 | |||
| 1 | 99,6301 | |||
| 160 | 99,6301 | |||
| 1 | 99,6301 | |||
| 39 | 99,6301 | |||
| 1 | 99,6301 | |||
| 2 | 99,6301 | |||
| 100 | 99,6301 | |||
| 1 | 99,6301 | |||
| 1 | 99,6301 | |||
| 1 | 99,6301 | |||
| 7 | 99,6301 | |||
| 90 | 99,6301 | |||
| 1 | 99,6301 | |||
| 1 | 99,6301 | |||
| 1 | 99,6301 | |||
| 1 | 99,6301 | |||
| 1 | 99,6301 | |||
| 120 | 99,6301 | |||
| 1 | 99,6301 | |||
| 11 | 99,6301 | |||
| 1 | 99,6301 | |||
| 1 | 99,6301 | |||
| 12 | 99,6301 | |||
| 1 | 99,6301 | |||
| 1 000 | 99,6301 | |||
| 113 | 99,6301 | |||
| 1 | 99,6301 | |||
| 3 | 99,6301 | |||
| 1 | 99,6301 | |||
| 50 | 99,6301 | |||
| 50 | 99,6301 | |||
| 300 | 99,6301 | |||
| 3 | 99,6301 | |||
| 1 | 99,6301 | |||
| 1 | 99,6301 | |||
| 1 | 99,6301 | |||
| 1 | 99,6301 | |||
| 2 | 99,6301 | |||
| 1 | 99,6301 | |||
| 1 | 99,6301 | |||
| 1 | 99,6301 | |||
| 1 | 99,6301 | |||
| 1 | 99,6301 | |||
| 1 000 | 99,6301 | |||
| 99 | 99,6301 | |||
| 4 | 99,6301 | |||
| 11 | 99,6301 | |||
| 6 | 99,6301 | |||
| 1 | 99,6301 | |||
| 1 | 99,6301 | |||
| 1 | 99,6301 | |||
| 11 | 99,6301 | |||
| 13.05.2025 | 08:49:46,529 | 5 | 99,622 | |
| 5 | 99,622 | |||
| 5 | 99,622 | |||
| 13.05.2025 | 08:49:19,915 | 498 | 99,675 | |
| 498 | 99,675 | |||
| 498 | 99,675 | |||
| 13.05.2025 | 08:48:25,126 | 3 | 99,66 | |
| 3 | 99,66 | |||
| 3 | 99,66 | |||
| 13.05.2025 | 08:48:18,899 | 1 | 99,71 | |
| 1 | 99,71 | |||
| 1 | 99,71 | |||
| 13.05.2025 | 08:48:17,986 | 10 | 99,652 | |
| 10 | 99,652 | |||
| 10 | 99,652 | |||
| 13.05.2025 | 08:48:12,303 | 10 | 99,71 | |
| 10 | 99,71 | |||
| 10 | 99,71 | |||
| 13.05.2025 | 08:48:10,631 | 2 | 99,71 | |
| 2 | 99,71 | |||
| 2 | 99,71 | |||
| 13.05.2025 | 08:47:58,720 | 10 | 99,708 | |
| 10 | 99,708 | |||
| 10 | 99,708 | |||
| 13.05.2025 | 08:47:56,936 | 3 | 99,708 | |
| 3 | 99,708 | |||
| 3 | 99,708 | |||
| 13.05.2025 | 08:47:47,127 | 40 | 99,652 | |
| 40 | 99,652 | |||
| 40 | 99,652 | |||
| 13.05.2025 | 08:47:46,272 | 10 | 99,71 | |
| 10 | 99,71 | |||
| 10 | 99,71 | |||
| 13.05.2025 | 08:47:30,124 | 26 | 99,696 | |
| 26 | 99,696 | |||
| 26 | 99,696 | |||
| 13.05.2025 | 08:47:29,067 | 1 | 99,696 | |
| 1 | 99,696 | |||
| 1 | 99,696 | |||
| 13.05.2025 | 08:46:58,643 | 15 | 99,63 | |
| 15 | 99,63 | |||
| 15 | 99,63 | |||
| 13.05.2025 | 08:46:15,039 | 1 | 99,638 | |
| 1 | 99,638 | |||
| 1 | 99,638 | |||
| 13.05.2025 | 08:46:10,119 | 95 | 99,696 | |
| 95 | 99,696 | |||
| 95 | 99,696 | |||
| 13.05.2025 | 08:45:53,956 | 80 | 99,636 | |
| 80 | 99,636 | |||
| 80 | 99,636 | |||
| 13.05.2025 | 08:45:41,914 | 2 | 99,64 | |
| 2 | 99,64 | |||
| 2 | 99,64 | |||
| 13.05.2025 | 08:45:25,015 | 1 | 99,70 | |
| 1 | 99,70 | |||
| 1 | 99,70 | |||
| 13.05.2025 | 08:45:14,411 | 10 | 99,698 | |
| 10 | 99,698 | |||
| 10 | 99,698 | |||
| 13.05.2025 | 08:45:14,110 | 150 | 99,698 | |
| 150 | 99,698 | |||
| 150 | 99,698 | |||
| 13.05.2025 | 08:45:08,816 | 150 | 99,702 | |
| 150 | 99,702 | |||
| 150 | 99,702 | |||
| 13.05.2025 | 08:45:06,081 | 51 | 99,704 | |
| 51 | 99,704 | |||
| 51 | 99,704 | |||
| 13.05.2025 | 08:44:53,587 | 2 | 99,688 | |
| 2 | 99,688 | |||
| 2 | 99,688 | |||
| 13.05.2025 | 08:44:43,039 | 1 | 99,684 | |
| 1 | 99,684 | |||
| 1 | 99,684 | |||
| 13.05.2025 | 08:44:34,709 | 30 | 99,692 | |
| 30 | 99,692 | |||
| 30 | 99,692 | |||
| 13.05.2025 | 08:44:32,583 | 30 | 99,692 | |
| 30 | 99,692 | |||
| 30 | 99,692 | |||
| 13.05.2025 | 08:44:06,775 | 50 | 99,692 | |
| 50 | 99,692 | |||
| 50 | 99,692 | |||
| 13.05.2025 | 08:44:00,765 | 307 | 99,695 | |
| 307 | 99,695 | |||
| 307 | 99,695 | |||
| 13.05.2025 | 08:43:45,226 | 50 | 99,704 | |
| 50 | 99,704 | |||
| 50 | 99,704 | |||
| 13.05.2025 | 08:43:39,326 | 100 | 99,706 | |
| 100 | 99,706 | |||
| 100 | 99,706 | |||
| 13.05.2025 | 08:42:15,621 | 6 | 99,734 | |
| 6 | 99,734 | |||
| 6 | 99,734 | |||
| 13.05.2025 | 08:42:05,046 | 120 | 99,674 | |
| 120 | 99,674 | |||
| 120 | 99,674 | |||
| 13.05.2025 | 08:41:58,166 | 300 | 99,734 | |
| 300 | 99,734 | |||
| 300 | 99,734 | |||
| 13.05.2025 | 08:41:10,893 | 350 | 99,758 | |
| 350 | 99,758 | |||
| 350 | 99,758 | |||
| 13.05.2025 | 08:41:07,202 | 50 | 99,754 | |
| 50 | 99,754 | |||
| 50 | 99,754 | |||
| 13.05.2025 | 08:41:03,472 | 6 | 99,758 | |
| 6 | 99,758 | |||
| 6 | 99,758 | |||
| 13.05.2025 | 08:40:21,269 | 44 | 99,764 | |
| 4 | 99,764 | |||
| 40 | 99,764 | |||
| 44 | 99,764 | |||
| 13.05.2025 | 08:40:03,930 | 8 | 99,764 | |
| 8 | 99,764 | |||
| 8 | 99,764 | |||
| 13.05.2025 | 08:39:59,475 | 3 | 99,708 | |
| 3 | 99,708 | |||
| 3 | 99,708 | |||
| 13.05.2025 | 08:39:42,759 | 15 | 99,78 | |
| 15 | 99,78 | |||
| 15 | 99,78 | |||
| 13.05.2025 | 08:39:39,033 | 1 | 99,792 | |
| 1 | 99,792 | |||
| 1 | 99,792 | |||
| 13.05.2025 | 08:39:21,907 | 4 | 99,74 | |
| 4 | 99,74 | |||
| 4 | 99,74 | |||
| 13.05.2025 | 08:39:12,104 | 7 | 99,80 | |
| 7 | 99,80 | |||
| 7 | 99,80 | |||
| 13.05.2025 | 08:38:49,556 | 12 | 99,742 | |
| 12 | 99,742 | |||
| 12 | 99,742 | |||
| 13.05.2025 | 08:38:34,929 | 1 | 99,792 | |
| 1 | 99,792 | |||
| 1 | 99,792 | |||
| 13.05.2025 | 08:37:56,510 | 10 | 99,788 | |
| 10 | 99,788 | |||
| 10 | 99,788 | |||
| 13.05.2025 | 08:37:49,543 | 2 | 99,784 | |
| 2 | 99,784 | |||
| 2 | 99,784 | |||
| 13.05.2025 | 08:37:31,353 | 20 | 99,774 | |
| 20 | 99,774 | |||
| 20 | 99,774 | |||
| 13.05.2025 | 08:37:27,210 | 7 | 99,776 | |
| 7 | 99,776 | |||
| 7 | 99,776 | |||
| 13.05.2025 | 08:37:04,688 | 1 000 | 99,768 | |
| 1 000 | 99,768 | |||
| 1 000 | 99,768 | |||
| 13.05.2025 | 08:36:43,111 | 4 | 99,77 | |
| 4 | 99,77 | |||
| 4 | 99,77 | |||
| 13.05.2025 | 08:36:42,040 | 100 | 99,77 | |
| 100 | 99,77 | |||
| 100 | 99,77 | |||
| 13.05.2025 | 08:36:41,681 | 90 | 99,77 | |
| 90 | 99,77 | |||
| 40 | 99,77 | |||
| 50 | 99,77 | |||
| 13.05.2025 | 08:36:40,972 | 3 | 99,714 | |
| 3 | 99,714 | |||
| 3 | 99,714 | |||
| 13.05.2025 | 08:36:12,343 | 3 | 99,696 | |
| 3 | 99,696 | |||
| 3 | 99,696 | |||
| 13.05.2025 | 08:35:55,977 | 5 | 99,752 | |
| 5 | 99,752 | |||
| 5 | 99,752 | |||
| 13.05.2025 | 08:35:51,425 | 50 | 99,698 | |
| 50 | 99,698 | |||
| 50 | 99,698 | |||
| 13.05.2025 | 08:35:48,401 | 34 | 99,696 | |
| 34 | 99,696 | |||
| 34 | 99,696 | |||
| 13.05.2025 | 08:35:18,807 | 200 | 99,744 | |
| 200 | 99,744 | |||
| 200 | 99,744 | |||
| 13.05.2025 | 08:35:02,256 | 100 | 99,732 | |
| 100 | 99,732 | |||
| 100 | 99,732 | |||
| 13.05.2025 | 08:34:32,576 | 100 | 99,724 | |
| 100 | 99,724 | |||
| 100 | 99,724 | |||
| 13.05.2025 | 08:34:28,664 | 10 | 99,724 | |
| 10 | 99,724 | |||
| 10 | 99,724 | |||
| 13.05.2025 | 08:34:18,424 | 31 | 99,666 | |
| 31 | 99,666 | |||
| 31 | 99,666 | |||
| 13.05.2025 | 08:33:46,638 | 2 | 99,662 | |
| 2 | 99,662 | |||
| 2 | 99,662 | |||
| 13.05.2025 | 08:33:20,528 | 3 | 99,668 | |
| 3 | 99,668 | |||
| 3 | 99,668 | |||
| 13.05.2025 | 08:33:09,912 | 551 | 99,664 | |
| 551 | 99,664 | |||
| 551 | 99,664 | |||
| 13.05.2025 | 08:33:03,053 | 6 | 99,662 | |
| 6 | 99,662 | |||
| 6 | 99,662 | |||
| 13.05.2025 | 08:32:54,291 | 7 | 99,66 | |
| 7 | 99,66 | |||
| 7 | 99,66 | |||
| 13.05.2025 | 08:32:43,294 | 1 | 99,72 | |
| 1 | 99,72 | |||
| 1 | 99,72 | |||
| 13.05.2025 | 08:32:19,279 | 25 | 99,734 | |
| 25 | 99,734 | |||
| 25 | 99,734 | |||
| 13.05.2025 | 08:32:08,810 | 9 | 99,676 | |
| 9 | 99,676 | |||
| 9 | 99,676 | |||
| 13.05.2025 | 08:32:05,199 | 13 | 99,674 | |
| 13 | 99,674 | |||
| 13 | 99,674 | |||
| 13.05.2025 | 08:31:49,201 | 80 | 99,744 | |
| 80 | 99,744 | |||
| 80 | 99,744 | |||
| 13.05.2025 | 08:31:43,348 | 4 | 99,69 | |
| 4 | 99,69 | |||
| 4 | 99,69 | |||
| 13.05.2025 | 08:29:42,665 | 100 | 99,734 | |
| 100 | 99,734 | |||
| 100 | 99,734 | |||
| 13.05.2025 | 08:29:29,620 | 2 | 99,744 | |
| 2 | 99,744 | |||
| 2 | 99,744 | |||
| 13.05.2025 | 08:29:29,481 | 25 | 99,742 | |
| 25 | 99,742 | |||
| 25 | 99,742 | |||
| 13.05.2025 | 08:29:24,964 | 100 | 99,744 | |
| 100 | 99,744 | |||
| 100 | 99,744 | |||
| 13.05.2025 | 08:28:14,694 | 15 | 99,734 | |
| 15 | 99,734 | |||
| 15 | 99,734 | |||
| 13.05.2025 | 08:28:06,407 | 400 | 99,736 | |
| 400 | 99,736 | |||
| 400 | 99,736 | |||
| 13.05.2025 | 08:28:06,269 | 1 | 99,736 | |
| 1 | 99,736 | |||
| 1 | 99,736 | |||
| 13.05.2025 | 08:28:04,827 | 24 | 99,752 | |
| 24 | 99,752 | |||
| 24 | 99,752 | |||
| 13.05.2025 | 08:27:51,565 | 1 | 99,696 | |
| 1 | 99,696 | |||
| 1 | 99,696 | |||
| 13.05.2025 | 08:27:10,807 | 23 | 99,688 | |
| 23 | 99,688 | |||
| 23 | 99,688 | |||
| 13.05.2025 | 08:27:07,789 | 1 | 99,752 | |
| 1 | 99,752 | |||
| 1 | 99,752 | |||
| 13.05.2025 | 08:27:06,960 | 5 | 99,76 | |
| 5 | 99,76 | |||
| 5 | 99,76 | |||
| 13.05.2025 | 08:26:27,647 | 2 | 99,748 | |
| 2 | 99,748 | |||
| 2 | 99,748 | |||
| 13.05.2025 | 08:26:26,266 | 20 | 99,692 | |
| 20 | 99,692 | |||
| 20 | 99,692 | |||
| 13.05.2025 | 08:26:19,338 | 80 | 99,694 | |
| 80 | 99,694 | |||
| 80 | 99,694 | |||
| 13.05.2025 | 08:25:34,270 | 24 | 99,744 | |
| 24 | 99,744 | |||
| 24 | 99,744 | |||
| 13.05.2025 | 08:24:56,181 | 10 | 99,738 | |
| 10 | 99,738 | |||
| 10 | 99,738 | |||
| 13.05.2025 | 08:24:29,879 | 11 | 99,676 | |
| 11 | 99,676 | |||
| 11 | 99,676 | |||
| 13.05.2025 | 08:24:05,790 | 25 | 99,734 | |
| 25 | 99,734 | |||
| 25 | 99,734 | |||
| 13.05.2025 | 08:24:03,880 | 300 | 99,742 | |
| 300 | 99,742 | |||
| 300 | 99,742 | |||
| 13.05.2025 | 08:23:16,340 | 11 | 99,732 | |
| 11 | 99,732 | |||
| 11 | 99,732 | |||
| 13.05.2025 | 08:22:48,451 | 100 | 99,738 | |
| 100 | 99,738 | |||
| 100 | 99,738 | |||
| 13.05.2025 | 08:22:10,301 | 50 | 99,72 | |
| 50 | 99,72 | |||
| 50 | 99,72 | |||
| 13.05.2025 | 08:21:09,498 | 10 | 99,712 | |
| 10 | 99,712 | |||
| 10 | 99,712 | |||
| 13.05.2025 | 08:21:06,601 | 40 | 99,71 | |
| 40 | 99,71 | |||
| 40 | 99,71 | |||
| 13.05.2025 | 08:21:05,697 | 3 | 99,71 | |
| 3 | 99,71 | |||
| 3 | 99,71 | |||
| 13.05.2025 | 08:20:58,627 | 20 | 99,708 | |
| 20 | 99,708 | |||
| 20 | 99,708 | |||
| 13.05.2025 | 08:20:36,007 | 147 | 99,73 | |
| 147 | 99,73 | |||
| 147 | 99,73 | |||
| 13.05.2025 | 08:20:35,580 | 390 | 99,736 | |
| 390 | 99,736 | |||
| 390 | 99,736 | |||
| 13.05.2025 | 08:20:20,927 | 20 | 99,754 | |
| 20 | 99,754 | |||
| 20 | 99,754 | |||
| 13.05.2025 | 08:19:53,244 | 10 | 99,772 | |
| 10 | 99,772 | |||
| 10 | 99,772 | |||
| 13.05.2025 | 08:19:50,229 | 3 | 99,714 | |
| 3 | 99,714 | |||
| 3 | 99,714 | |||
| 13.05.2025 | 08:19:46,808 | 3 | 99,766 | |
| 3 | 99,766 | |||
| 3 | 99,766 | |||
| 13.05.2025 | 08:19:41,041 | 3 | 99,766 | |
| 3 | 99,766 | |||
| 3 | 99,766 | |||
| 13.05.2025 | 08:19:22,426 | 250 | 99,77 | |
| 250 | 99,77 | |||
| 250 | 99,77 | |||
| 13.05.2025 | 08:19:17,881 | 150 | 99,766 | |
| 150 | 99,766 | |||
| 150 | 99,766 | |||
| 13.05.2025 | 08:18:24,922 | 100 | 99,764 | |
| 100 | 99,764 | |||
| 100 | 99,764 | |||
| 13.05.2025 | 08:18:06,224 | 2 | 99,758 | |
| 2 | 99,758 | |||
| 2 | 99,758 | |||
| 13.05.2025 | 08:17:17,871 | 50 | 99,772 | |
| 50 | 99,772 | |||
| 50 | 99,772 | |||
| 13.05.2025 | 08:17:11,079 | 200 | 99,764 | |
| 200 | 99,764 | |||
| 200 | 99,764 | |||
| 13.05.2025 | 08:16:57,616 | 2 | 99,78 | |
| 2 | 99,78 | |||
| 2 | 99,78 | |||
| 13.05.2025 | 08:16:29,891 | 9 | 99,746 | |
| 9 | 99,746 | |||
| 9 | 99,746 | |||
| 13.05.2025 | 08:16:16,000 | 1 | 99,746 | |
| 1 | 99,746 | |||
| 1 | 99,746 | |||
| 13.05.2025 | 08:16:06,168 | 2 | 99,69 | |
| 2 | 99,69 | |||
| 2 | 99,69 | |||
| 13.05.2025 | 08:15:54,771 | 1 003 | 99,75 | |
| 1 003 | 99,75 | |||
| 1 003 | 99,75 | |||
| 13.05.2025 | 08:15:52,479 | 50 | 99,754 | |
| 50 | 99,754 | |||
| 50 | 99,754 | |||
| 13.05.2025 | 08:15:12,134 | 2 000 | 99,762 | |
| 2 000 | 99,762 | |||
| 2 000 | 99,762 | |||
| 13.05.2025 | 08:14:49,419 | 37 | 99,762 | |
| 37 | 99,762 | |||
| 37 | 99,762 | |||
| 13.05.2025 | 08:13:16,811 | 2 000 | 99,804 | |
| 2 000 | 99,804 | |||
| 2 000 | 99,804 | |||
| 13.05.2025 | 08:13:10,994 | 90 | 99,878 | |
| 90 | 99,878 | |||
| 90 | 99,878 | |||
| 13.05.2025 | 08:12:45,857 | 20 | 99,818 | |
| 20 | 99,818 | |||
| 20 | 99,818 | |||
| 13.05.2025 | 08:12:17,025 | 4 | 99,87 | |
| 4 | 99,87 | |||
| 4 | 99,87 | |||
| 13.05.2025 | 08:12:14,306 | 16 | 99,796 | |
| 16 | 99,796 | |||
| 16 | 99,796 | |||
| 13.05.2025 | 08:12:01,189 | 10 | 99,858 | |
| 10 | 99,858 | |||
| 10 | 99,858 | |||
| 13.05.2025 | 08:12:00,881 | 5 | 99,858 | |
| 5 | 99,858 | |||
| 5 | 99,858 | |||
| 13.05.2025 | 08:11:59,712 | 1 | 99,86 | |
| 1 | 99,86 | |||
| 1 | 99,86 | |||
| 13.05.2025 | 08:11:49,476 | 25 | 99,86 | |
| 25 | 99,86 | |||
| 25 | 99,86 | |||
| 13.05.2025 | 08:11:34,937 | 2 | 99,858 | |
| 2 | 99,858 | |||
| 2 | 99,858 | |||
| 13.05.2025 | 08:11:04,542 | 25 | 99,844 | |
| 25 | 99,844 | |||
| 25 | 99,844 | |||
| 13.05.2025 | 08:10:08,810 | 25 | 99,836 | |
| 25 | 99,836 | |||
| 25 | 99,836 | |||
| 13.05.2025 | 08:09:33,813 | 25 | 99,776 | |
| 25 | 99,776 | |||
| 25 | 99,776 | |||
| 13.05.2025 | 08:09:31,987 | 1 | 99,776 | |
| 1 | 99,776 | |||
| 1 | 99,776 | |||
| 13.05.2025 | 08:09:28,881 | 1 | 99,834 | |
| 1 | 99,834 | |||
| 1 | 99,834 | |||
| 13.05.2025 | 08:09:27,976 | 3 | 99,834 | |
| 3 | 99,834 | |||
| 3 | 99,834 | |||
| 13.05.2025 | 08:09:21,770 | 5 | 99,832 | |
| 5 | 99,832 | |||
| 5 | 99,832 | |||
| 13.05.2025 | 08:08:54,252 | 25 | 99,85 | |
| 25 | 99,85 | |||
| 25 | 99,85 | |||
| 13.05.2025 | 08:08:41,678 | 7 | 99,836 | |
| 7 | 99,836 | |||
| 7 | 99,836 | |||
| 13.05.2025 | 08:08:34,742 | 2 | 99,782 | |
| 2 | 99,782 | |||
| 2 | 99,782 | |||
| 13.05.2025 | 08:07:57,314 | 100 | 99,858 | |
| 100 | 99,858 | |||
| 100 | 99,858 | |||
| 13.05.2025 | 08:07:55,355 | 4 | 99,858 | |
| 4 | 99,858 | |||
| 4 | 99,858 | |||
| 13.05.2025 | 08:07:54,974 | 200 | 99,858 | |
| 200 | 99,858 | |||
| 200 | 99,858 | |||
| 13.05.2025 | 08:07:28,516 | 1 | 99,76 | |
| 1 | 99,76 | |||
| 1 | 99,76 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.05.2025 @ 09:15:26
Letzte Aktualisierung:
13.05.2025 @ 09:15:26