DEUTZ AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1120
904
7,375
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.05.2025 | 21:24:05,243 | 650 | 7,375 | |
| 650 | 7,375 | |||
| 450 | 7,375 | |||
| 200 | 7,375 | |||
| 08.05.2025 | 21:24:05,228 | 700 | 7,38 | |
| 500 | 7,38 | |||
| 200 | 7,38 | |||
| 700 | 7,38 | |||
| 08.05.2025 | 21:21:28,025 | 270 | 7,385 | |
| 70 | 7,385 | |||
| 200 | 7,385 | |||
| 270 | 7,385 | |||
| 08.05.2025 | 21:20:45,198 | 20 | 7,43 | |
| 20 | 7,43 | |||
| 20 | 7,43 | |||
| 08.05.2025 | 21:10:53,373 | 1 000 | 7,395 | |
| 100 | 7,395 | |||
| 202 | 7,395 | |||
| 258 | 7,395 | |||
| 1 000 | 7,395 | |||
| 340 | 7,395 | |||
| 100 | 7,395 | |||
| 08.05.2025 | 21:08:42,141 | 15 | 7,43 | |
| 15 | 7,43 | |||
| 15 | 7,43 | |||
| 08.05.2025 | 21:06:12,836 | 50 | 7,43 | |
| 50 | 7,43 | |||
| 50 | 7,43 | |||
| 08.05.2025 | 21:04:42,873 | 60 | 7,43 | |
| 60 | 7,43 | |||
| 60 | 7,43 | |||
| 08.05.2025 | 21:02:33,182 | 135 | 7,43 | |
| 135 | 7,43 | |||
| 135 | 7,43 | |||
| 08.05.2025 | 20:57:31,146 | 200 | 7,42 | |
| 200 | 7,42 | |||
| 200 | 7,42 | |||
| 08.05.2025 | 20:56:57,757 | 205 | 7,385 | |
| 5 | 7,385 | |||
| 200 | 7,385 | |||
| 205 | 7,385 | |||
| 08.05.2025 | 20:56:19,513 | 3 | 7,385 | |
| 3 | 7,385 | |||
| 3 | 7,385 | |||
| 08.05.2025 | 20:55:41,458 | 2 | 7,43 | |
| 2 | 7,43 | |||
| 2 | 7,43 | |||
| 08.05.2025 | 20:55:08,883 | 500 | 7,385 | |
| 160 | 7,385 | |||
| 340 | 7,385 | |||
| 500 | 7,385 | |||
| 08.05.2025 | 20:54:23,860 | 100 | 7,43 | |
| 100 | 7,43 | |||
| 100 | 7,43 | |||
| 08.05.2025 | 20:53:14,931 | 300 | 7,385 | |
| 300 | 7,385 | |||
| 300 | 7,385 | |||
| 08.05.2025 | 20:46:53,070 | 183 | 7,43 | |
| 183 | 7,43 | |||
| 183 | 7,43 | |||
| 08.05.2025 | 20:44:35,112 | 400 | 7,43 | |
| 400 | 7,43 | |||
| 400 | 7,43 | |||
| 08.05.2025 | 20:43:05,201 | 1 050 | 7,43 | |
| 100 | 7,43 | |||
| 950 | 7,43 | |||
| 1 050 | 7,43 | |||
| 08.05.2025 | 20:43:05,182 | 1 000 | 7,415 | |
| 1 000 | 7,415 | |||
| 1 000 | 7,415 | |||
| 08.05.2025 | 20:42:44,147 | 450 | 7,41 | |
| 450 | 7,41 | |||
| 450 | 7,41 | |||
| 08.05.2025 | 20:36:50,897 | 180 | 7,41 | |
| 180 | 7,41 | |||
| 180 | 7,41 | |||
| 08.05.2025 | 20:33:15,296 | 5 | 7,37 | |
| 5 | 7,37 | |||
| 5 | 7,37 | |||
| 08.05.2025 | 20:28:37,326 | 400 | 7,41 | |
| 400 | 7,41 | |||
| 100 | 7,41 | |||
| 300 | 7,41 | |||
| 08.05.2025 | 20:26:25,148 | 50 | 7,41 | |
| 50 | 7,41 | |||
| 50 | 7,41 | |||
| 08.05.2025 | 20:26:07,544 | 30 | 7,41 | |
| 30 | 7,41 | |||
| 30 | 7,41 | |||
| 08.05.2025 | 20:24:44,092 | 270 | 7,40 | |
| 270 | 7,40 | |||
| 270 | 7,40 | |||
| 08.05.2025 | 20:23:43,914 | 150 | 7,41 | |
| 150 | 7,41 | |||
| 150 | 7,41 | |||
| 08.05.2025 | 20:21:02,590 | 1 | 7,375 | |
| 1 | 7,375 | |||
| 1 | 7,375 | |||
| 08.05.2025 | 20:18:52,092 | 21 | 7,41 | |
| 21 | 7,41 | |||
| 21 | 7,41 | |||
| 08.05.2025 | 20:18:50,782 | 30 | 7,375 | |
| 30 | 7,375 | |||
| 30 | 7,375 | |||
| 08.05.2025 | 20:15:20,840 | 270 | 7,41 | |
| 120 | 7,41 | |||
| 270 | 7,41 | |||
| 150 | 7,41 | |||
| 08.05.2025 | 20:11:21,500 | 6 | 7,41 | |
| 6 | 7,41 | |||
| 6 | 7,41 | |||
| 08.05.2025 | 20:08:57,678 | 200 | 7,43 | |
| 200 | 7,43 | |||
| 200 | 7,43 | |||
| 08.05.2025 | 20:07:55,252 | 200 | 7,365 | |
| 200 | 7,365 | |||
| 120 | 7,365 | |||
| 80 | 7,365 | |||
| 08.05.2025 | 20:06:37,666 | 450 | 7,43 | |
| 450 | 7,43 | |||
| 450 | 7,43 | |||
| 08.05.2025 | 20:04:10,613 | 1 468 | 7,355 | |
| 432 | 7,355 | |||
| 1 468 | 7,355 | |||
| 536 | 7,355 | |||
| 500 | 7,355 | |||
| 08.05.2025 | 20:01:11,796 | 2 | 7,43 | |
| 2 | 7,43 | |||
| 2 | 7,43 | |||
| 08.05.2025 | 20:01:00,230 | 300 | 7,355 | |
| 150 | 7,355 | |||
| 150 | 7,355 | |||
| 300 | 7,355 | |||
| 08.05.2025 | 19:59:54,382 | 150 | 7,43 | |
| 110 | 7,43 | |||
| 40 | 7,43 | |||
| 150 | 7,43 | |||
| 08.05.2025 | 19:59:26,748 | 300 | 7,39 | |
| 300 | 7,39 | |||
| 300 | 7,39 | |||
| 08.05.2025 | 19:59:18,391 | 338 | 7,395 | |
| 338 | 7,395 | |||
| 338 | 7,395 | |||
| 08.05.2025 | 19:59:00,296 | 406 | 7,395 | |
| 406 | 7,395 | |||
| 406 | 7,395 | |||
| 08.05.2025 | 19:57:46,945 | 1 | 7,43 | |
| 1 | 7,43 | |||
| 1 | 7,43 | |||
| 08.05.2025 | 19:57:46,115 | 175 | 7,395 | |
| 175 | 7,395 | |||
| 175 | 7,395 | |||
| 08.05.2025 | 19:57:07,996 | 1 | 7,43 | |
| 1 | 7,43 | |||
| 1 | 7,43 | |||
| 08.05.2025 | 19:56:58,241 | 4 | 7,43 | |
| 4 | 7,43 | |||
| 4 | 7,43 | |||
| 08.05.2025 | 19:56:09,735 | 27 | 7,365 | |
| 27 | 7,365 | |||
| 27 | 7,365 | |||
| 08.05.2025 | 19:55:43,607 | 250 | 7,43 | |
| 250 | 7,43 | |||
| 250 | 7,43 | |||
| 08.05.2025 | 19:55:09,834 | 3 | 7,365 | |
| 3 | 7,365 | |||
| 3 | 7,365 | |||
| 08.05.2025 | 19:54:59,535 | 150 | 7,375 | |
| 110 | 7,375 | |||
| 40 | 7,375 | |||
| 150 | 7,375 | |||
| 08.05.2025 | 19:54:26,875 | 5 | 7,45 | |
| 5 | 7,45 | |||
| 5 | 7,45 | |||
| 08.05.2025 | 19:53:45,381 | 2 050 | 7,45 | |
| 2 050 | 7,45 | |||
| 500 | 7,45 | |||
| 1 050 | 7,45 | |||
| 500 | 7,45 | |||
| 08.05.2025 | 19:53:13,894 | 450 | 7,435 | |
| 450 | 7,435 | |||
| 450 | 7,435 | |||
| 08.05.2025 | 19:51:44,066 | 5 | 7,435 | |
| 5 | 7,435 | |||
| 5 | 7,435 | |||
| 08.05.2025 | 19:50:18,000 | 1 050 | 7,395 | |
| 150 | 7,395 | |||
| 900 | 7,395 | |||
| 1 050 | 7,395 | |||
| 08.05.2025 | 19:50:13,990 | 450 | 7,40 | |
| 450 | 7,40 | |||
| 450 | 7,40 | |||
| 08.05.2025 | 19:50:10,173 | 186 | 7,40 | |
| 186 | 7,40 | |||
| 186 | 7,40 | |||
| 08.05.2025 | 19:50:09,528 | 450 | 7,40 | |
| 450 | 7,40 | |||
| 450 | 7,40 | |||
| 08.05.2025 | 19:49:56,066 | 450 | 7,395 | |
| 450 | 7,395 | |||
| 450 | 7,395 | |||
| 08.05.2025 | 19:48:56,264 | 603 | 7,395 | |
| 200 | 7,395 | |||
| 603 | 7,395 | |||
| 402 | 7,395 | |||
| 1 | 7,395 | |||
| 08.05.2025 | 19:47:57,991 | 268 | 7,37 | |
| 268 | 7,37 | |||
| 268 | 7,37 | |||
| 08.05.2025 | 19:47:17,214 | 200 | 7,37 | |
| 200 | 7,37 | |||
| 200 | 7,37 | |||
| 08.05.2025 | 19:47:08,483 | 680 | 7,37 | |
| 680 | 7,37 | |||
| 680 | 7,37 | |||
| 08.05.2025 | 19:44:57,581 | 450 | 7,37 | |
| 450 | 7,37 | |||
| 450 | 7,37 | |||
| 08.05.2025 | 19:43:32,451 | 44 | 7,37 | |
| 44 | 7,37 | |||
| 44 | 7,37 | |||
| 08.05.2025 | 19:42:46,129 | 100 | 7,40 | |
| 100 | 7,40 | |||
| 100 | 7,40 | |||
| 08.05.2025 | 19:42:43,091 | 6 | 7,40 | |
| 6 | 7,40 | |||
| 6 | 7,40 | |||
| 08.05.2025 | 19:42:33,539 | 400 | 7,365 | |
| 200 | 7,365 | |||
| 400 | 7,365 | |||
| 70 | 7,365 | |||
| 130 | 7,365 | |||
| 08.05.2025 | 19:39:53,846 | 270 | 7,40 | |
| 270 | 7,40 | |||
| 270 | 7,40 | |||
| 08.05.2025 | 19:39:39,452 | 7 | 7,40 | |
| 7 | 7,40 | |||
| 7 | 7,40 | |||
| 08.05.2025 | 19:37:50,298 | 134 | 7,40 | |
| 134 | 7,40 | |||
| 134 | 7,40 | |||
| 08.05.2025 | 19:37:33,952 | 120 | 7,365 | |
| 120 | 7,365 | |||
| 120 | 7,365 | |||
| 08.05.2025 | 19:37:25,311 | 8 | 7,365 | |
| 8 | 7,365 | |||
| 8 | 7,365 | |||
| 08.05.2025 | 19:35:58,599 | 200 | 7,395 | |
| 200 | 7,395 | |||
| 86 | 7,395 | |||
| 114 | 7,395 | |||
| 08.05.2025 | 19:34:29,199 | 36 | 7,39 | |
| 36 | 7,39 | |||
| 36 | 7,39 | |||
| 08.05.2025 | 19:34:09,697 | 650 | 7,39 | |
| 650 | 7,39 | |||
| 650 | 7,39 | |||
| 08.05.2025 | 19:31:21,692 | 300 | 7,37 | |
| 300 | 7,37 | |||
| 300 | 7,37 | |||
| 08.05.2025 | 19:29:58,179 | 10 | 7,37 | |
| 10 | 7,37 | |||
| 10 | 7,37 | |||
| 08.05.2025 | 19:28:54,200 | 337 | 7,40 | |
| 337 | 7,40 | |||
| 137 | 7,40 | |||
| 200 | 7,40 | |||
| 08.05.2025 | 19:24:49,003 | 10 | 7,40 | |
| 10 | 7,40 | |||
| 10 | 7,40 | |||
| 08.05.2025 | 19:24:11,954 | 200 | 7,37 | |
| 200 | 7,37 | |||
| 200 | 7,37 | |||
| 08.05.2025 | 19:23:35,564 | 30 | 7,37 | |
| 30 | 7,37 | |||
| 30 | 7,37 | |||
| 08.05.2025 | 19:23:17,144 | 165 | 7,37 | |
| 165 | 7,37 | |||
| 165 | 7,37 | |||
| 08.05.2025 | 19:23:09,564 | 450 | 7,37 | |
| 450 | 7,37 | |||
| 450 | 7,37 | |||
| 08.05.2025 | 19:23:09,509 | 735 | 7,37 | |
| 450 | 7,37 | |||
| 285 | 7,37 | |||
| 735 | 7,37 | |||
| 08.05.2025 | 19:22:39,370 | 500 | 7,38 | |
| 250 | 7,38 | |||
| 250 | 7,38 | |||
| 500 | 7,38 | |||
| 08.05.2025 | 19:20:08,135 | 250 | 7,375 | |
| 250 | 7,375 | |||
| 250 | 7,375 | |||
| 08.05.2025 | 19:19:39,380 | 1 750 | 7,38 | |
| 750 | 7,38 | |||
| 1 000 | 7,38 | |||
| 1 750 | 7,38 | |||
| 08.05.2025 | 19:19:23,394 | 700 | 7,40 | |
| 200 | 7,40 | |||
| 500 | 7,40 | |||
| 700 | 7,40 | |||
| 08.05.2025 | 19:14:42,273 | 250 | 7,455 | |
| 200 | 7,455 | |||
| 50 | 7,455 | |||
| 250 | 7,455 | |||
| 08.05.2025 | 19:13:23,230 | 67 | 7,455 | |
| 29 | 7,455 | |||
| 38 | 7,455 | |||
| 67 | 7,455 | |||
| 08.05.2025 | 19:12:58,342 | 33 | 7,385 | |
| 33 | 7,385 | |||
| 33 | 7,385 | |||
| 08.05.2025 | 19:12:48,420 | 101 | 7,385 | |
| 101 | 7,385 | |||
| 101 | 7,385 | |||
| 08.05.2025 | 19:12:34,641 | 55 | 7,385 | |
| 55 | 7,385 | |||
| 55 | 7,385 | |||
| 08.05.2025 | 19:11:55,570 | 450 | 7,395 | |
| 450 | 7,395 | |||
| 450 | 7,395 | |||
| 08.05.2025 | 19:11:11,785 | 500 | 7,40 | |
| 500 | 7,40 | |||
| 350 | 7,40 | |||
| 150 | 7,40 | |||
| 08.05.2025 | 19:10:55,502 | 450 | 7,405 | |
| 450 | 7,405 | |||
| 450 | 7,405 | |||
| 08.05.2025 | 19:10:41,119 | 100 | 7,405 | |
| 100 | 7,405 | |||
| 100 | 7,405 | |||
| 08.05.2025 | 19:09:32,672 | 250 | 7,405 | |
| 250 | 7,405 | |||
| 250 | 7,405 | |||
| 08.05.2025 | 19:08:36,262 | 450 | 7,405 | |
| 450 | 7,405 | |||
| 450 | 7,405 | |||
| 08.05.2025 | 19:08:28,012 | 200 | 7,41 | |
| 200 | 7,41 | |||
| 200 | 7,41 | |||
| 08.05.2025 | 19:02:17,283 | 20 | 7,435 | |
| 20 | 7,435 | |||
| 20 | 7,435 | |||
| 08.05.2025 | 18:58:55,714 | 100 | 7,435 | |
| 100 | 7,435 | |||
| 100 | 7,435 | |||
| 08.05.2025 | 18:54:26,740 | 700 | 7,41 | |
| 700 | 7,41 | |||
| 700 | 7,41 | |||
| 08.05.2025 | 18:51:44,021 | 1 | 7,41 | |
| 1 | 7,41 | |||
| 1 | 7,41 | |||
| 08.05.2025 | 18:50:51,184 | 300 | 7,40 | |
| 300 | 7,40 | |||
| 300 | 7,40 | |||
| 08.05.2025 | 18:50:51,112 | 800 | 7,40 | |
| 150 | 7,40 | |||
| 200 | 7,40 | |||
| 800 | 7,40 | |||
| 450 | 7,40 | |||
| 08.05.2025 | 18:50:43,011 | 3 | 7,41 | |
| 3 | 7,41 | |||
| 3 | 7,41 | |||
| 08.05.2025 | 18:50:16,556 | 4 | 7,435 | |
| 4 | 7,435 | |||
| 4 | 7,435 | |||
| 08.05.2025 | 18:49:53,828 | 90 | 7,435 | |
| 90 | 7,435 | |||
| 90 | 7,435 | |||
| 08.05.2025 | 18:49:02,798 | 607 | 7,41 | |
| 200 | 7,41 | |||
| 200 | 7,41 | |||
| 207 | 7,41 | |||
| 607 | 7,41 | |||
| 08.05.2025 | 18:46:55,687 | 30 | 7,455 | |
| 30 | 7,455 | |||
| 30 | 7,455 | |||
| 08.05.2025 | 18:44:44,039 | 20 | 7,41 | |
| 20 | 7,41 | |||
| 20 | 7,41 | |||
| 08.05.2025 | 18:42:33,748 | 50 | 7,455 | |
| 50 | 7,455 | |||
| 50 | 7,455 | |||
| 08.05.2025 | 18:41:07,974 | 330 | 7,465 | |
| 330 | 7,465 | |||
| 30 | 7,465 | |||
| 300 | 7,465 | |||
| 08.05.2025 | 18:39:43,078 | 2 | 7,465 | |
| 2 | 7,465 | |||
| 2 | 7,465 | |||
| 08.05.2025 | 18:39:20,926 | 150 | 7,465 | |
| 150 | 7,465 | |||
| 150 | 7,465 | |||
| 08.05.2025 | 18:39:15,219 | 10 | 7,465 | |
| 10 | 7,465 | |||
| 10 | 7,465 | |||
| 08.05.2025 | 18:34:18,725 | 10 | 7,47 | |
| 10 | 7,47 | |||
| 10 | 7,47 | |||
| 08.05.2025 | 18:30:11,164 | 100 | 7,42 | |
| 100 | 7,42 | |||
| 100 | 7,42 | |||
| 08.05.2025 | 18:28:48,727 | 107 | 7,475 | |
| 107 | 7,475 | |||
| 107 | 7,475 | |||
| 08.05.2025 | 18:27:33,096 | 70 | 7,475 | |
| 70 | 7,475 | |||
| 70 | 7,475 | |||
| 08.05.2025 | 18:27:30,094 | 10 | 7,475 | |
| 10 | 7,475 | |||
| 10 | 7,475 | |||
| 08.05.2025 | 18:26:17,985 | 100 | 7,405 | |
| 100 | 7,405 | |||
| 100 | 7,405 | |||
| 08.05.2025 | 18:24:42,750 | 13 | 7,395 | |
| 13 | 7,395 | |||
| 13 | 7,395 | |||
| 08.05.2025 | 18:22:12,764 | 20 | 7,445 | |
| 20 | 7,445 | |||
| 20 | 7,445 | |||
| 08.05.2025 | 18:21:17,541 | 299 | 7,445 | |
| 299 | 7,445 | |||
| 299 | 7,445 | |||
| 08.05.2025 | 18:20:43,430 | 1 294 | 7,445 | |
| 245 | 7,445 | |||
| 1 294 | 7,445 | |||
| 450 | 7,445 | |||
| 599 | 7,445 | |||
| 08.05.2025 | 18:19:42,062 | 400 | 7,43 | |
| 400 | 7,43 | |||
| 400 | 7,43 | |||
| 08.05.2025 | 18:18:02,023 | 50 | 7,43 | |
| 50 | 7,43 | |||
| 50 | 7,43 | |||
| 08.05.2025 | 18:17:40,142 | 450 | 7,425 | |
| 450 | 7,425 | |||
| 450 | 7,425 | |||
| 08.05.2025 | 18:15:15,130 | 25 | 7,425 | |
| 25 | 7,425 | |||
| 25 | 7,425 | |||
| 08.05.2025 | 18:15:11,332 | 100 | 7,425 | |
| 100 | 7,425 | |||
| 100 | 7,425 | |||
| 08.05.2025 | 18:15:07,780 | 450 | 7,425 | |
| 450 | 7,425 | |||
| 450 | 7,425 | |||
| 08.05.2025 | 18:15:05,565 | 450 | 7,425 | |
| 450 | 7,425 | |||
| 450 | 7,425 | |||
| 08.05.2025 | 18:12:43,205 | 10 | 7,425 | |
| 10 | 7,425 | |||
| 10 | 7,425 | |||
| 08.05.2025 | 18:12:28,117 | 1 156 | 7,425 | |
| 1 156 | 7,425 | |||
| 1 156 | 7,425 | |||
| 08.05.2025 | 18:12:24,437 | 477 | 7,425 | |
| 477 | 7,425 | |||
| 27 | 7,425 | |||
| 450 | 7,425 | |||
| 08.05.2025 | 18:10:02,450 | 450 | 7,425 | |
| 450 | 7,425 | |||
| 450 | 7,425 | |||
| 08.05.2025 | 18:10:02,440 | 4 717 | 7,42 | |
| 4 717 | 7,42 | |||
| 4 717 | 7,42 | |||
| 08.05.2025 | 18:09:49,239 | 10 | 7,42 | |
| 10 | 7,42 | |||
| 10 | 7,42 | |||
| 08.05.2025 | 18:08:57,984 | 35 | 7,42 | |
| 35 | 7,42 | |||
| 35 | 7,42 | |||
| 08.05.2025 | 18:07:28,661 | 5 | 7,42 | |
| 5 | 7,42 | |||
| 5 | 7,42 | |||
| 08.05.2025 | 18:04:56,719 | 250 | 7,42 | |
| 250 | 7,42 | |||
| 250 | 7,42 | |||
| 08.05.2025 | 18:04:22,891 | 290 | 7,42 | |
| 290 | 7,42 | |||
| 290 | 7,42 | |||
| 08.05.2025 | 18:03:55,397 | 404 | 7,42 | |
| 104 | 7,42 | |||
| 300 | 7,42 | |||
| 404 | 7,42 | |||
| 08.05.2025 | 18:02:40,640 | 1 100 | 7,42 | |
| 360 | 7,42 | |||
| 340 | 7,42 | |||
| 400 | 7,42 | |||
| 1 100 | 7,42 | |||
| 08.05.2025 | 18:01:22,838 | 25 | 7,385 | |
| 25 | 7,385 | |||
| 25 | 7,385 | |||
| 08.05.2025 | 17:59:11,703 | 2 100 | 7,38 | |
| 1 500 | 7,38 | |||
| 2 100 | 7,38 | |||
| 535 | 7,38 | |||
| 65 | 7,38 | |||
| 08.05.2025 | 17:57:55,497 | 30 | 7,415 | |
| 30 | 7,415 | |||
| 30 | 7,415 | |||
| 08.05.2025 | 17:56:29,852 | 361 | 7,38 | |
| 61 | 7,38 | |||
| 300 | 7,38 | |||
| 361 | 7,38 | |||
| 08.05.2025 | 17:55:47,420 | 100 | 7,415 | |
| 100 | 7,415 | |||
| 100 | 7,415 | |||
| 08.05.2025 | 17:55:30,791 | 351 | 7,415 | |
| 151 | 7,415 | |||
| 351 | 7,415 | |||
| 200 | 7,415 | |||
| 08.05.2025 | 17:54:15,371 | 14 | 7,38 | |
| 14 | 7,38 | |||
| 14 | 7,38 | |||
| 08.05.2025 | 17:54:07,931 | 70 | 7,415 | |
| 70 | 7,415 | |||
| 70 | 7,415 | |||
| 08.05.2025 | 17:54:01,700 | 74 | 7,415 | |
| 74 | 7,415 | |||
| 74 | 7,415 | |||
| 08.05.2025 | 17:54:01,683 | 600 | 7,40 | |
| 600 | 7,40 | |||
| 600 | 7,40 | |||
| 08.05.2025 | 17:49:42,310 | 5 | 7,42 | |
| 5 | 7,42 | |||
| 5 | 7,42 | |||
| 08.05.2025 | 17:47:49,297 | 75 | 7,385 | |
| 75 | 7,385 | |||
| 75 | 7,385 | |||
| 08.05.2025 | 17:47:43,847 | 50 | 7,42 | |
| 50 | 7,42 | |||
| 50 | 7,42 | |||
| 08.05.2025 | 17:45:32,769 | 234 | 7,385 | |
| 234 | 7,385 | |||
| 234 | 7,385 | |||
| 08.05.2025 | 17:45:32,041 | 450 | 7,385 | |
| 450 | 7,385 | |||
| 450 | 7,385 | |||
| 08.05.2025 | 17:45:31,330 | 650 | 7,385 | |
| 200 | 7,385 | |||
| 450 | 7,385 | |||
| 650 | 7,385 | |||
| 08.05.2025 | 17:45:18,424 | 450 | 7,41 | |
| 450 | 7,41 | |||
| 450 | 7,41 | |||
| 08.05.2025 | 17:42:59,165 | 361 | 7,42 | |
| 361 | 7,42 | |||
| 361 | 7,42 | |||
| 08.05.2025 | 17:41:29,379 | 550 | 7,40 | |
| 550 | 7,40 | |||
| 250 | 7,40 | |||
| 300 | 7,40 | |||
| 08.05.2025 | 17:40:42,994 | 50 | 7,42 | |
| 50 | 7,42 | |||
| 50 | 7,42 | |||
| 08.05.2025 | 17:36:51,423 | 450 | 7,42 | |
| 450 | 7,42 | |||
| 450 | 7,42 | |||
| 08.05.2025 | 17:36:04,818 | 338 | 7,42 | |
| 25 | 7,42 | |||
| 313 | 7,42 | |||
| 338 | 7,42 | |||
| 08.05.2025 | 17:35:54,377 | 201 | 7,385 | |
| 200 | 7,385 | |||
| 1 | 7,385 | |||
| 201 | 7,385 | |||
| 08.05.2025 | 17:35:54,059 | 450 | 7,385 | |
| 450 | 7,385 | |||
| 450 | 7,385 | |||
| 08.05.2025 | 17:35:45,617 | 450 | 7,385 | |
| 450 | 7,385 | |||
| 100 | 7,385 | |||
| 350 | 7,385 | |||
| 08.05.2025 | 17:29:38,250 | 100 | 7,40 | |
| 100 | 7,40 | |||
| 100 | 7,40 | |||
| 08.05.2025 | 17:29:33,584 | 150 | 7,41 | |
| 150 | 7,41 | |||
| 150 | 7,41 | |||
| 08.05.2025 | 17:27:55,522 | 30 | 7,40 | |
| 30 | 7,40 | |||
| 30 | 7,40 | |||
| 08.05.2025 | 17:27:29,280 | 800 | 7,41 | |
| 800 | 7,41 | |||
| 800 | 7,41 | |||
| 08.05.2025 | 17:27:28,661 | 850 | 7,41 | |
| 850 | 7,41 | |||
| 850 | 7,41 | |||
| 08.05.2025 | 17:27:19,866 | 850 | 7,41 | |
| 850 | 7,41 | |||
| 850 | 7,41 | |||
| 08.05.2025 | 17:26:59,992 | 500 | 7,41 | |
| 500 | 7,41 | |||
| 500 | 7,41 | |||
| 08.05.2025 | 17:25:35,520 | 202 | 7,41 | |
| 202 | 7,41 | |||
| 202 | 7,41 | |||
| 08.05.2025 | 17:24:42,169 | 500 | 7,41 | |
| 500 | 7,41 | |||
| 500 | 7,41 | |||
| 08.05.2025 | 17:23:11,722 | 850 | 7,405 | |
| 850 | 7,405 | |||
| 850 | 7,405 | |||
| 08.05.2025 | 17:22:08,602 | 30 | 7,41 | |
| 30 | 7,41 | |||
| 30 | 7,41 | |||
| 08.05.2025 | 17:19:12,829 | 500 | 7,415 | |
| 500 | 7,415 | |||
| 500 | 7,415 | |||
| 08.05.2025 | 17:16:18,118 | 450 | 7,405 | |
| 450 | 7,405 | |||
| 450 | 7,405 | |||
| 08.05.2025 | 17:15:51,535 | 300 | 7,405 | |
| 300 | 7,405 | |||
| 300 | 7,405 | |||
| 08.05.2025 | 17:15:23,733 | 117 | 7,405 | |
| 117 | 7,405 | |||
| 117 | 7,405 | |||
| 08.05.2025 | 17:14:55,326 | 18 550 | 7,38 | |
| 18 550 | 7,38 | |||
| 18 550 | 7,38 | |||
| 08.05.2025 | 17:14:48,460 | 850 | 7,38 | |
| 850 | 7,38 | |||
| 850 | 7,38 | |||
| 08.05.2025 | 17:14:42,854 | 500 | 7,38 | |
| 500 | 7,38 | |||
| 500 | 7,38 | |||
| 08.05.2025 | 17:14:19,242 | 100 | 7,38 | |
| 100 | 7,38 | |||
| 100 | 7,38 | |||
| 08.05.2025 | 17:13:12,089 | 200 | 7,375 | |
| 200 | 7,375 | |||
| 200 | 7,375 | |||
| 08.05.2025 | 17:13:02,546 | 816 | 7,375 | |
| 816 | 7,375 | |||
| 816 | 7,375 | |||
| 08.05.2025 | 17:10:57,707 | 75 | 7,385 | |
| 75 | 7,385 | |||
| 75 | 7,385 | |||
| 08.05.2025 | 17:07:31,256 | 330 | 7,38 | |
| 330 | 7,38 | |||
| 330 | 7,38 | |||
| 08.05.2025 | 17:07:30,644 | 450 | 7,38 | |
| 450 | 7,38 | |||
| 450 | 7,38 | |||
| 08.05.2025 | 17:07:29,881 | 450 | 7,38 | |
| 450 | 7,38 | |||
| 450 | 7,38 | |||
| 08.05.2025 | 17:07:29,609 | 450 | 7,38 | |
| 450 | 7,38 | |||
| 450 | 7,38 | |||
| 08.05.2025 | 17:07:29,359 | 450 | 7,38 | |
| 450 | 7,38 | |||
| 450 | 7,38 | |||
| 08.05.2025 | 17:07:29,147 | 450 | 7,38 | |
| 450 | 7,38 | |||
| 450 | 7,38 | |||
| 08.05.2025 | 17:07:28,924 | 450 | 7,38 | |
| 30 | 7,38 | |||
| 420 | 7,38 | |||
| 450 | 7,38 | |||
| 08.05.2025 | 17:07:28,307 | 450 | 7,38 | |
| 450 | 7,38 | |||
| 450 | 7,38 | |||
| 08.05.2025 | 17:06:53,614 | 850 | 7,38 | |
| 850 | 7,38 | |||
| 850 | 7,38 | |||
| 08.05.2025 | 17:05:48,497 | 130 | 7,385 | |
| 130 | 7,385 | |||
| 130 | 7,385 | |||
| 08.05.2025 | 17:04:03,233 | 200 | 7,385 | |
| 200 | 7,385 | |||
| 200 | 7,385 | |||
| 08.05.2025 | 17:03:35,334 | 2 | 7,38 | |
| 2 | 7,38 | |||
| 2 | 7,38 | |||
| 08.05.2025 | 17:02:15,856 | 100 | 7,385 | |
| 100 | 7,385 | |||
| 100 | 7,385 | |||
| 08.05.2025 | 17:01:41,392 | 2 270 | 7,37 | |
| 2 270 | 7,37 | |||
| 2 270 | 7,37 | |||
| 08.05.2025 | 17:00:23,799 | 20 | 7,365 | |
| 20 | 7,365 | |||
| 20 | 7,365 | |||
| 08.05.2025 | 16:57:01,817 | 130 | 7,38 | |
| 130 | 7,38 | |||
| 130 | 7,38 | |||
| 08.05.2025 | 16:56:17,054 | 150 | 7,375 | |
| 150 | 7,375 | |||
| 150 | 7,375 | |||
| 08.05.2025 | 16:56:17,020 | 850 | 7,375 | |
| 850 | 7,375 | |||
| 850 | 7,375 | |||
| 08.05.2025 | 16:56:13,377 | 700 | 7,38 | |
| 700 | 7,38 | |||
| 700 | 7,38 | |||
| 08.05.2025 | 16:55:45,273 | 135 | 7,38 | |
| 135 | 7,38 | |||
| 135 | 7,38 | |||
| 08.05.2025 | 16:54:28,536 | 20 | 7,375 | |
| 20 | 7,375 | |||
| 20 | 7,375 | |||
| 08.05.2025 | 16:53:49,498 | 300 | 7,375 | |
| 300 | 7,375 | |||
| 300 | 7,375 | |||
| 08.05.2025 | 16:53:40,925 | 500 | 7,375 | |
| 500 | 7,375 | |||
| 500 | 7,375 | |||
| 08.05.2025 | 16:51:52,091 | 850 | 7,385 | |
| 850 | 7,385 | |||
| 850 | 7,385 | |||
| 08.05.2025 | 16:51:06,415 | 300 | 7,39 | |
| 300 | 7,39 | |||
| 300 | 7,39 | |||
| 08.05.2025 | 16:50:37,916 | 500 | 7,375 | |
| 500 | 7,375 | |||
| 500 | 7,375 | |||
| 08.05.2025 | 16:49:50,057 | 140 | 7,395 | |
| 140 | 7,395 | |||
| 140 | 7,395 | |||
| 08.05.2025 | 16:49:04,661 | 200 | 7,40 | |
| 200 | 7,40 | |||
| 200 | 7,40 | |||
| 08.05.2025 | 16:48:57,699 | 150 | 7,39 | |
| 150 | 7,39 | |||
| 150 | 7,39 | |||
| 08.05.2025 | 16:48:41,650 | 850 | 7,40 | |
| 850 | 7,40 | |||
| 850 | 7,40 | |||
| 08.05.2025 | 16:48:41,273 | 725 | 7,40 | |
| 500 | 7,40 | |||
| 225 | 7,40 | |||
| 725 | 7,40 | |||
| 08.05.2025 | 16:48:40,563 | 850 | 7,40 | |
| 850 | 7,40 | |||
| 850 | 7,40 | |||
| 08.05.2025 | 16:48:24,951 | 940 | 7,40 | |
| 90 | 7,40 | |||
| 850 | 7,40 | |||
| 925 | 7,40 | |||
| 15 | 7,40 | |||
| 08.05.2025 | 16:46:55,065 | 555 | 7,40 | |
| 555 | 7,40 | |||
| 555 | 7,40 | |||
| 08.05.2025 | 16:46:53,865 | 600 | 7,40 | |
| 600 | 7,40 | |||
| 600 | 7,40 | |||
| 08.05.2025 | 16:46:36,646 | 449 | 7,39 | |
| 449 | 7,39 | |||
| 449 | 7,39 | |||
| 08.05.2025 | 16:45:33,262 | 200 | 7,40 | |
| 200 | 7,40 | |||
| 200 | 7,40 | |||
| 08.05.2025 | 16:42:56,605 | 750 | 7,39 | |
| 750 | 7,39 | |||
| 750 | 7,39 | |||
| 08.05.2025 | 16:42:53,519 | 100 | 7,39 | |
| 100 | 7,39 | |||
| 100 | 7,39 | |||
| 08.05.2025 | 16:42:45,242 | 900 | 7,39 | |
| 750 | 7,39 | |||
| 900 | 7,39 | |||
| 150 | 7,39 | |||
| 08.05.2025 | 16:41:33,093 | 500 | 7,365 | |
| 500 | 7,365 | |||
| 500 | 7,365 | |||
| 08.05.2025 | 16:41:27,000 | 110 | 7,365 | |
| 110 | 7,365 | |||
| 110 | 7,365 | |||
| 08.05.2025 | 16:41:06,216 | 100 | 7,365 | |
| 100 | 7,365 | |||
| 100 | 7,365 | |||
| 08.05.2025 | 16:39:52,585 | 850 | 7,375 | |
| 850 | 7,375 | |||
| 850 | 7,375 | |||
| 08.05.2025 | 16:38:45,084 | 450 | 7,37 | |
| 450 | 7,37 | |||
| 450 | 7,37 | |||
| 08.05.2025 | 16:37:34,152 | 679 | 7,37 | |
| 679 | 7,37 | |||
| 679 | 7,37 | |||
| 08.05.2025 | 16:36:47,474 | 850 | 7,37 | |
| 321 | 7,37 | |||
| 850 | 7,37 | |||
| 529 | 7,37 | |||
| 08.05.2025 | 16:34:23,813 | 1 | 7,39 | |
| 1 | 7,39 | |||
| 1 | 7,39 | |||
| 08.05.2025 | 16:34:13,757 | 150 | 7,38 | |
| 150 | 7,38 | |||
| 149 | 7,38 | |||
| 1 | 7,38 | |||
| 08.05.2025 | 16:33:02,465 | 850 | 7,385 | |
| 850 | 7,385 | |||
| 850 | 7,385 | |||
| 08.05.2025 | 16:32:22,257 | 44 | 7,385 | |
| 44 | 7,385 | |||
| 44 | 7,385 | |||
| 08.05.2025 | 16:30:28,530 | 300 | 7,395 | |
| 300 | 7,395 | |||
| 300 | 7,395 | |||
| 08.05.2025 | 16:30:05,138 | 250 | 7,395 | |
| 250 | 7,395 | |||
| 250 | 7,395 | |||
| 08.05.2025 | 16:30:04,150 | 850 | 7,395 | |
| 850 | 7,395 | |||
| 850 | 7,395 | |||
| 08.05.2025 | 16:29:58,827 | 850 | 7,40 | |
| 850 | 7,40 | |||
| 850 | 7,40 | |||
| 08.05.2025 | 16:28:37,507 | 850 | 7,40 | |
| 850 | 7,40 | |||
| 850 | 7,40 | |||
| 08.05.2025 | 16:28:12,184 | 10 | 7,41 | |
| 10 | 7,41 | |||
| 10 | 7,41 | |||
| 08.05.2025 | 16:27:15,558 | 25 | 7,435 | |
| 25 | 7,435 | |||
| 25 | 7,435 | |||
| 08.05.2025 | 16:26:59,252 | 50 | 7,425 | |
| 50 | 7,425 | |||
| 50 | 7,425 | |||
| 08.05.2025 | 16:26:10,724 | 1 | 7,435 | |
| 1 | 7,435 | |||
| 1 | 7,435 | |||
| 08.05.2025 | 16:25:56,938 | 400 | 7,435 | |
| 400 | 7,435 | |||
| 400 | 7,435 | |||
| 08.05.2025 | 16:25:56,345 | 950 | 7,435 | |
| 950 | 7,435 | |||
| 350 | 7,435 | |||
| 600 | 7,435 | |||
| 08.05.2025 | 16:25:14,868 | 850 | 7,42 | |
| 850 | 7,42 | |||
| 850 | 7,42 | |||
| 08.05.2025 | 16:24:39,632 | 50 | 7,435 | |
| 50 | 7,435 | |||
| 50 | 7,435 | |||
| 08.05.2025 | 16:23:44,362 | 3 | 7,42 | |
| 3 | 7,42 | |||
| 3 | 7,42 | |||
| 08.05.2025 | 16:23:44,235 | 7 | 7,43 | |
| 7 | 7,43 | |||
| 7 | 7,43 | |||
| 08.05.2025 | 16:23:00,149 | 650 | 7,435 | |
| 150 | 7,435 | |||
| 650 | 7,435 | |||
| 500 | 7,435 | |||
| 08.05.2025 | 16:22:14,813 | 850 | 7,435 | |
| 850 | 7,435 | |||
| 850 | 7,435 | |||
| 08.05.2025 | 16:20:26,719 | 200 | 7,43 | |
| 200 | 7,43 | |||
| 200 | 7,43 | |||
| 08.05.2025 | 16:19:27,707 | 137 | 7,41 | |
| 137 | 7,41 | |||
| 137 | 7,41 | |||
| 08.05.2025 | 16:19:21,843 | 600 | 7,42 | |
| 600 | 7,42 | |||
| 600 | 7,42 | |||
| 08.05.2025 | 16:18:17,577 | 150 | 7,41 | |
| 150 | 7,41 | |||
| 150 | 7,41 | |||
| 08.05.2025 | 16:17:55,011 | 5 | 7,41 | |
| 5 | 7,41 | |||
| 5 | 7,41 | |||
| 08.05.2025 | 16:17:19,074 | 7 | 7,41 | |
| 7 | 7,41 | |||
| 7 | 7,41 | |||
| 08.05.2025 | 16:13:29,015 | 100 | 7,395 | |
| 100 | 7,395 | |||
| 100 | 7,395 | |||
| 08.05.2025 | 16:12:38,238 | 7 | 7,395 | |
| 7 | 7,395 | |||
| 7 | 7,395 | |||
| 08.05.2025 | 16:11:33,547 | 3 | 7,39 | |
| 3 | 7,39 | |||
| 3 | 7,39 | |||
| 08.05.2025 | 16:11:18,848 | 5 | 7,395 | |
| 5 | 7,395 | |||
| 5 | 7,395 | |||
| 08.05.2025 | 16:10:57,551 | 800 | 7,395 | |
| 800 | 7,395 | |||
| 800 | 7,395 | |||
| 08.05.2025 | 16:10:26,639 | 200 | 7,385 | |
| 150 | 7,385 | |||
| 200 | 7,385 | |||
| 50 | 7,385 | |||
| 08.05.2025 | 16:08:59,819 | 1 | 7,40 | |
| 1 | 7,40 | |||
| 1 | 7,40 | |||
| 08.05.2025 | 16:08:21,046 | 500 | 7,40 | |
| 500 | 7,40 | |||
| 500 | 7,40 | |||
| 08.05.2025 | 16:07:56,318 | 50 | 7,40 | |
| 50 | 7,40 | |||
| 50 | 7,40 | |||
| 08.05.2025 | 16:06:56,792 | 500 | 7,41 | |
| 500 | 7,41 | |||
| 500 | 7,41 | |||
| 08.05.2025 | 16:06:56,738 | 850 | 7,41 | |
| 850 | 7,41 | |||
| 850 | 7,41 | |||
| 08.05.2025 | 16:06:50,689 | 225 | 7,405 | |
| 225 | 7,405 | |||
| 225 | 7,405 | |||
| 08.05.2025 | 16:06:37,735 | 140 | 7,41 | |
| 140 | 7,41 | |||
| 140 | 7,41 | |||
| 08.05.2025 | 16:05:44,692 | 100 | 7,40 | |
| 100 | 7,40 | |||
| 100 | 7,40 | |||
| 08.05.2025 | 16:05:32,498 | 108 | 7,41 | |
| 108 | 7,41 | |||
| 108 | 7,41 | |||
| 08.05.2025 | 16:05:29,446 | 200 | 7,41 | |
| 200 | 7,41 | |||
| 200 | 7,41 | |||
| 08.05.2025 | 16:05:26,005 | 3 | 7,41 | |
| 3 | 7,41 | |||
| 3 | 7,41 | |||
| 08.05.2025 | 16:04:51,955 | 500 | 7,41 | |
| 500 | 7,41 | |||
| 500 | 7,41 | |||
| 08.05.2025 | 16:04:04,407 | 150 | 7,41 | |
| 150 | 7,41 | |||
| 150 | 7,41 | |||
| 08.05.2025 | 16:02:57,072 | 200 | 7,42 | |
| 200 | 7,42 | |||
| 200 | 7,42 | |||
| 08.05.2025 | 16:02:39,844 | 130 | 7,42 | |
| 130 | 7,42 | |||
| 130 | 7,42 | |||
| 08.05.2025 | 16:00:03,373 | 5 | 7,41 | |
| 5 | 7,41 | |||
| 5 | 7,41 | |||
| 08.05.2025 | 15:59:33,160 | 4 | 7,395 | |
| 4 | 7,395 | |||
| 4 | 7,395 | |||
| 08.05.2025 | 15:58:51,107 | 90 | 7,405 | |
| 90 | 7,405 | |||
| 90 | 7,405 | |||
| 08.05.2025 | 15:58:35,443 | 30 | 7,425 | |
| 30 | 7,425 | |||
| 30 | 7,425 | |||
| 08.05.2025 | 15:58:28,986 | 420 | 7,43 | |
| 420 | 7,43 | |||
| 420 | 7,43 | |||
| 08.05.2025 | 15:54:38,197 | 1 | 7,415 | |
| 1 | 7,415 | |||
| 1 | 7,415 | |||
| 08.05.2025 | 15:54:29,137 | 781 | 7,40 | |
| 781 | 7,40 | |||
| 781 | 7,40 | |||
| 08.05.2025 | 15:54:16,673 | 250 | 7,40 | |
| 250 | 7,40 | |||
| 250 | 7,40 | |||
| 08.05.2025 | 15:53:44,232 | 50 | 7,40 | |
| 50 | 7,40 | |||
| 50 | 7,40 | |||
| 08.05.2025 | 15:51:46,460 | 200 | 7,42 | |
| 200 | 7,42 | |||
| 200 | 7,42 | |||
| 08.05.2025 | 15:51:13,629 | 37 | 7,415 | |
| 37 | 7,415 | |||
| 37 | 7,415 | |||
| 08.05.2025 | 15:50:10,826 | 600 | 7,405 | |
| 600 | 7,405 | |||
| 600 | 7,405 | |||
| 08.05.2025 | 15:47:36,429 | 15 | 7,40 | |
| 15 | 7,40 | |||
| 15 | 7,40 | |||
| 08.05.2025 | 15:46:47,972 | 5 | 7,405 | |
| 5 | 7,405 | |||
| 5 | 7,405 | |||
| 08.05.2025 | 15:46:35,315 | 3 | 7,395 | |
| 3 | 7,395 | |||
| 3 | 7,395 | |||
| 08.05.2025 | 15:45:56,975 | 62 | 7,405 | |
| 62 | 7,405 | |||
| 62 | 7,405 | |||
| 08.05.2025 | 15:45:34,268 | 300 | 7,41 | |
| 300 | 7,41 | |||
| 300 | 7,41 | |||
| 08.05.2025 | 15:45:29,823 | 10 | 7,41 | |
| 10 | 7,41 | |||
| 10 | 7,41 | |||
| 08.05.2025 | 15:43:05,779 | 100 | 7,40 | |
| 100 | 7,40 | |||
| 100 | 7,40 | |||
| 08.05.2025 | 15:43:05,608 | 850 | 7,40 | |
| 850 | 7,40 | |||
| 850 | 7,40 | |||
| 08.05.2025 | 15:42:06,445 | 850 | 7,405 | |
| 850 | 7,405 | |||
| 850 | 7,405 | |||
| 08.05.2025 | 15:40:20,757 | 300 | 7,405 | |
| 300 | 7,405 | |||
| 300 | 7,405 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 704,50
Ask: 1 706,50
Umsatz: 173 965 TEUR -
Nvidia Corp.
Bid: 105,58 / Ask: 105,60
Umsatz: 56 944 TEUR -
Mercedes-Benz Group AG
Bid: 50,81 / Ask: 50,90
Umsatz: 34 417 TEUR -
Allianz SE
Bid: 373,90 / Ask: 374,20
Umsatz: 30 320 TEUR -
Alphabet Inc. Class A
Bid: 138,68 / Ask: 138,78
Umsatz: 29 651 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.05.2025 @ 21:24:10
Letzte Aktualisierung:
08.05.2025 @ 21:24:10